Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of Tasty Bite Eatables (TASTYBITE)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Tasty Bite Eatables Ltd.

Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive Mild Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Tasty Bite Eatables Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Sep-22 11830.80 12050.00 11793.20 11925.00 1059 11908.93 12050.00 11793.20 11899.75
29-Sep-22 11896.50 12001.50 11850.00 11887.30 527 11909.04 12001.50 11850.00 11908.83
28-Sep-22 11764.20 11900.00 11755.00 11849.00 488 12001.03 12001.03 11755.00 11817.05
27-Sep-22 12000.00 12100.30 11660.10 11764.20 1234 12120.91 12120.91 11660.10 11881.15
26-Sep-22 12056.00 12060.00 11658.80 11936.10 2103 12314.09 12314.09 11658.80 11927.73
23-Sep-22 12374.20 12593.80 12100.00 12174.50 2157 12317.56 12593.80 12100.00 12310.62
22-Sep-22 12555.00 12678.90 12200.00 12374.20 1271 12183.10 12678.90 12183.10 12452.03
21-Sep-22 11984.90 13155.80 11750.00 12529.20 12240 12011.23 13155.80 11750.00 12354.97
20-Sep-22 11900.00 12046.00 11862.00 11984.90 2259 12074.23 12074.23 11862.00 11948.23
19-Sep-22 12038.80 12270.50 11760.00 11815.50 2202 12177.26 12270.50 11760.00 11971.20
16-Sep-22 12159.50 12332.20 11872.00 12038.80 1341 12253.89 12332.20 11872.00 12100.62
15-Sep-22 12407.90 12499.50 12120.00 12159.50 804 12211.06 12499.50 12120.00 12296.73
14-Sep-22 12200.00 12285.00 12055.00 12217.20 1222 12232.83 12285.00 12055.00 12189.30
13-Sep-22 12299.00 12411.00 12040.00 12380.90 2178 12182.93 12411.00 12040.00 12282.73
12-Sep-22 11996.00 12224.00 11955.00 12144.50 1310 12285.99 12285.99 11955.00 12079.88
09-Sep-22 12400.00 12400.00 11811.00 11965.00 2207 12427.97 12427.97 11811.00 12144.00
08-Sep-22 12600.00 12600.00 12224.80 12310.20 1617 12422.19 12600.00 12224.80 12433.75
07-Sep-22 12399.00 12500.00 12170.00 12440.50 1331 12467.01 12500.00 12170.00 12377.38
06-Sep-22 12399.00 12600.00 12170.00 12366.70 1656 12550.09 12600.00 12170.00 12383.92
05-Sep-22 12475.00 12604.70 12231.00 12307.80 2114 12695.56 12695.56 12231.00 12404.62


Weekly OHLCV & Heikin Ashi of Tasty Bite Eatables Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 12056.00 12100.30 11658.80 11925.00 5411 12268.11 12268.11 11658.80 11935.02
19-Sep-22 23-Sep-22 12038.80 13155.80 11750.00 12174.50 20129 12256.45 13155.80 11750.00 12279.77
12-Sep-22 16-Sep-22 11996.00 12499.50 11872.00 12038.80 6855 12411.33 12499.50 11872.00 12101.58
05-Sep-22 09-Sep-22 12475.00 12604.70 11811.00 11965.00 8925 12608.74 12608.74 11811.00 12213.92
29-Aug-22 02-Sep-22 12850.00 13106.20 12340.00 12473.50 6904 12525.05 13106.20 12340.00 12692.42
22-Aug-22 26-Aug-22 12425.00 13700.00 12148.20 13107.60 16933 12204.90 13700.00 12148.20 12845.20
15-Aug-22 19-Aug-22 12452.20 13279.80 12217.00 12338.00 21238 11838.05 13279.80 11838.05 12571.75
08-Aug-22 12-Aug-22 11578.00 12780.00 11350.00 12316.70 15439 11669.92 12780.00 11350.00 12006.17
01-Aug-22 05-Aug-22 11780.00 12600.00 11308.50 11461.80 6636 11552.26 12600.00 11308.50 11787.58
25-Jul-22 29-Jul-22 12240.80 12345.00 11501.00 11752.20 6231 11144.77 12345.00 11144.77 11959.75
18-Jul-22 22-Jul-22 11689.00 12650.00 11689.00 12107.50 22449 10255.67 12650.00 10255.67 12033.88
11-Jul-22 15-Jul-22 9980.00 12500.00 9874.60 11527.60 76071 9540.79 12500.00 9540.79 10970.55
04-Jul-22 08-Jul-22 9816.35 10081.70 9765.05 9943.05 6604 9180.05 10081.70 9180.05 9901.54
27-Jun-22 01-Jul-22 8750.00 10369.40 8555.05 9816.35 20986 8987.40 10369.40 8555.05 9372.70
20-Jun-22 24-Jun-22 8850.00 8896.00 8050.00 8609.55 5366 9373.42 9373.42 8050.00 8601.39
13-Jun-22 17-Jun-22 9300.00 9350.00 8725.00 8791.85 3181 9705.12 9705.12 8725.00 9041.71
06-Jun-22 10-Jun-22 9465.95 9552.10 9305.30 9362.95 2552 9988.67 9988.67 9305.30 9421.58
30-May-22 03-Jun-22 10085.00 10085.00 9366.65 9496.20 7895 10219.12 10219.12 9366.65 9758.21
23-May-22 27-May-22 9971.00 10150.00 9684.25 9823.35 3428 10531.09 10531.09 9684.25 9907.15
16-May-22 20-May-22 10145.00 10499.90 9823.55 9971.10 5014 10952.30 10952.30 9823.55 10109.89


Monthly OHLCV & Heikin Ashi of Tasty Bite Eatables Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 12850.00 13155.80 11658.80 11925.00 44520 11451.81 13155.80 11451.81 12397.40
01-Aug-22 31-Aug-22 11780.00 13700.00 11308.50 12767.40 63950 10514.64 13700.00 10514.64 12388.98
01-Jul-22 31-Jul-22 9350.00 12650.00 9300.00 11752.20 117 K 10266.23 12650.00 9300.00 10763.05
01-Jun-22 30-Jun-22 9520.60 10369.40 8050.00 9408.30 28646 11195.38 11195.38 8050.00 9337.08
01-May-22 31-May-22 11721.30 11745.00 9366.65 9486.90 22444 11810.81 11810.81 9366.65 10579.96
01-Apr-22 30-Apr-22 10999.00 12111.00 10700.00 11721.30 23338 12238.79 12238.79 10700.00 11382.83
01-Mar-22 31-Mar-22 11980.00 11980.00 10451.20 10822.50 40447 13169.15 13169.15 10451.20 11308.42
01-Feb-22 28-Feb-22 12985.00 13157.70 11000.00 11771.80 32987 14109.68 14109.68 11000.00 12228.62
01-Jan-22 31-Jan-22 13651.00 14440.00 12101.00 12797.50 35044 14971.98 14971.98 12101.00 13247.38
01-Dec-21 31-Dec-21 13499.00 14800.00 12027.80 13835.00 84064 16403.52 16403.52 12027.80 13540.45
01-Nov-21 30-Nov-21 16520.00 16865.00 13180.00 13454.30 62667 17802.21 17802.21 13180.00 15004.83
01-Oct-21 31-Oct-21 17770.90 19100.00 16434.60 16517.60 31137 18148.65 19100.00 16434.60 17455.78
01-Sep-21 30-Sep-21 18802.00 19850.00 17725.00 17760.50 32758 17762.93 19850.00 17725.00 18534.38
01-Aug-21 31-Aug-21 18624.90 19870.00 16500.00 18643.90 98702 17116.15 19870.00 16500.00 18409.70
01-Jul-21 31-Jul-21 17030.00 21487.00 17030.00 18325.80 205 K 15764.11 21487.00 15764.11 18468.20
01-Jun-21 30-Jun-21 15650.00 17600.00 14590.00 17083.90 52612 15297.24 17600.00 14590.00 16230.98
01-May-21 31-May-21 16745.00 17000.00 14766.80 15612.80 40338 14563.34 17000.00 14563.34 16031.15
01-Apr-21 30-Apr-21 14274.00 17000.00 13912.20 16762.20 38189 13639.58 17000.00 13639.58 15487.10
01-Mar-21 31-Mar-21 15500.00 15614.00 13132.80 14274.00 33085 12648.95 15614.00 12648.95 14630.20
01-Feb-21 28-Feb-21 11780.20 16124.90 11500.00 15463.90 81040 11580.66 16124.90 11500.00 13717.25