Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of LIC Housing Finance (LICHSGFIN)

Introduction to Candlesticks

Daily OHLCV of LIC Housing Finance Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Nov-19 421.30 423.70 414.30 415.30 1902 K 426.50 426.50 414.30 418.65
14-Nov-19 420.50 423.40 412.10 420.30 2263 K 433.93 433.93 412.10 419.08
13-Nov-19 440.00 443.85 417.45 419.95 2349 K 437.55 443.85 417.45 430.31
11-Nov-19 437.55 444.80 436.30 441.35 1495 K 435.11 444.80 435.11 440.00
08-Nov-19 436.85 445.40 432.00 439.55 3398 K 431.76 445.40 431.76 438.45
07-Nov-19 440.00 454.50 435.05 437.80 8391 K 421.69 454.50 421.69 441.84
06-Nov-19 421.40 430.00 419.85 425.70 1946 K 419.14 430.00 419.14 424.24
05-Nov-19 422.00 426.40 415.15 419.85 3009 K 417.42 426.40 415.15 420.85
04-Nov-19 429.80 429.80 413.45 420.90 2378 K 411.36 429.80 411.36 423.49
01-Nov-19 415.00 432.60 414.05 427.20 4527 K 400.51 432.60 400.51 422.21
31-Oct-19 405.00 416.05 405.00 412.40 3896 K 391.40 416.05 391.40 409.61
30-Oct-19 400.05 407.35 393.15 402.25 3088 K 382.11 407.35 382.11 400.70
29-Oct-19 377.80 402.60 376.05 397.85 4486 K 375.64 402.60 375.64 388.58
27-Oct-19 378.40 378.40 374.85 376.05 276 K 374.36 378.40 374.36 376.92
25-Oct-19 372.10 378.40 371.25 374.40 2595 K 374.68 378.40 371.25 374.04
24-Oct-19 377.00 379.00 366.10 370.10 2020 K 376.30 379.00 366.10 373.05
23-Oct-19 373.05 376.35 369.50 374.85 2038 K 379.17 379.17 369.50 373.44
22-Oct-19 383.95 391.85 371.85 373.20 5449 K 378.12 391.85 371.85 380.21
18-Oct-19 383.00 392.00 376.90 385.00 2473 K 372.01 392.00 372.01 384.22
17-Oct-19 373.70 382.95 369.45 381.70 2587 K 367.08 382.95 367.08 376.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of LIC Housing Finance Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 437.55 444.80 412.10 415.30 8011 K 412.86 444.80 412.10 427.44
04-Nov-19 08-Nov-19 429.80 454.50 413.45 439.55 19126 K 391.40 454.50 391.40 434.32
28-Oct-19 01-Nov-19 378.40 432.60 374.85 427.20 16275 K 379.53 432.60 374.85 403.26
21-Oct-19 25-Oct-19 383.95 391.85 366.10 374.40 12104 K 379.99 391.85 366.10 379.08
14-Oct-19 18-Oct-19 372.60 392.00 353.85 385.00 13582 K 384.12 392.00 353.85 375.86
07-Oct-19 11-Oct-19 371.55 381.30 362.60 370.30 7298 K 396.80 396.80 362.60 371.44
30-Sep-19 04-Oct-19 396.60 396.60 368.00 372.60 11359 K 410.16 410.16 368.00 383.45
23-Sep-19 27-Sep-19 420.75 437.65 391.05 394.15 14779 K 409.42 437.65 391.05 410.90
16-Sep-19 20-Sep-19 401.90 419.35 376.20 417.25 17008 K 415.16 419.35 376.20 403.68
09-Sep-19 13-Sep-19 397.00 412.30 392.50 403.30 11002 K 429.04 429.04 392.50 401.28
02-Sep-19 06-Sep-19 421.80 421.80 389.00 398.95 16357 K 450.20 450.20 389.00 407.89
26-Aug-19 30-Aug-19 437.00 438.00 405.60 425.40 15749 K 473.90 473.90 405.60 426.50
19-Aug-19 23-Aug-19 485.00 488.85 396.00 424.85 44041 K 499.12 499.12 396.00 448.67
12-Aug-19 16-Aug-19 503.10 503.95 473.50 480.30 4010 K 508.03 508.03 473.50 490.21
05-Aug-19 09-Aug-19 494.50 509.90 476.80 500.00 13168 K 520.76 520.76 476.80 495.30
29-Jul-19 02-Aug-19 522.40 526.20 486.10 501.15 9970 K 532.55 532.55 486.10 508.96
22-Jul-19 26-Jul-19 520.50 528.90 507.25 523.40 8260 K 545.08 545.08 507.25 520.01
15-Jul-19 19-Jul-19 538.00 560.00 520.70 522.90 7621 K 554.77 560.00 520.70 535.40
08-Jul-19 12-Jul-19 565.50 577.00 532.60 536.35 12225 K 556.67 577.00 532.60 552.86
01-Jul-19 05-Jul-19 560.00 587.00 556.20 566.60 9273 K 545.89 587.00 545.89 567.45

Monthly OHLCV of LIC Housing Finance Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 437.55 444.80 412.10 415.30 8011 K 412.86 444.80 412.10 427.44
04-Nov-19 08-Nov-19 429.80 454.50 413.45 439.55 19126 K 391.40 454.50 391.40 434.32
28-Oct-19 01-Nov-19 378.40 432.60 374.85 427.20 16275 K 379.53 432.60 374.85 403.26
21-Oct-19 25-Oct-19 383.95 391.85 366.10 374.40 12104 K 379.99 391.85 366.10 379.08
14-Oct-19 18-Oct-19 372.60 392.00 353.85 385.00 13582 K 384.12 392.00 353.85 375.86
07-Oct-19 11-Oct-19 371.55 381.30 362.60 370.30 7298 K 396.80 396.80 362.60 371.44
30-Sep-19 04-Oct-19 396.60 396.60 368.00 372.60 11359 K 410.16 410.16 368.00 383.45
23-Sep-19 27-Sep-19 420.75 437.65 391.05 394.15 14779 K 409.42 437.65 391.05 410.90
16-Sep-19 20-Sep-19 401.90 419.35 376.20 417.25 17008 K 415.16 419.35 376.20 403.68
09-Sep-19 13-Sep-19 397.00 412.30 392.50 403.30 11002 K 429.04 429.04 392.50 401.28
02-Sep-19 06-Sep-19 421.80 421.80 389.00 398.95 16357 K 450.20 450.20 389.00 407.89
26-Aug-19 30-Aug-19 437.00 438.00 405.60 425.40 15749 K 473.90 473.90 405.60 426.50
19-Aug-19 23-Aug-19 485.00 488.85 396.00 424.85 44041 K 499.12 499.12 396.00 448.67
12-Aug-19 16-Aug-19 503.10 503.95 473.50 480.30 4010 K 508.03 508.03 473.50 490.21
05-Aug-19 09-Aug-19 494.50 509.90 476.80 500.00 13168 K 520.76 520.76 476.80 495.30
29-Jul-19 02-Aug-19 522.40 526.20 486.10 501.15 9970 K 532.55 532.55 486.10 508.96
22-Jul-19 26-Jul-19 520.50 528.90 507.25 523.40 8260 K 545.08 545.08 507.25 520.01
15-Jul-19 19-Jul-19 538.00 560.00 520.70 522.90 7621 K 554.77 560.00 520.70 535.40
08-Jul-19 12-Jul-19 565.50 577.00 532.60 536.35 12225 K 556.67 577.00 532.60 552.86
01-Jul-19 05-Jul-19 560.00 587.00 556.20 566.60 9273 K 545.89 587.00 545.89 567.45

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.