Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of LIC Housing Finance (LICHSGFIN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by LIC Housing Finance Ltd. on 21/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by LIC Housing Finance Ltd. on 20/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by LIC Housing Finance Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by LIC Housing Finance Ltd. on 10/01/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by LIC Housing Finance Ltd. on 03/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by LIC Housing Finance Ltd. on 03/01/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of LIC Housing Finance Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-20 476.00 483.85 473.20 476.50 3383 K 473.55 483.85 473.20 477.39
22-Jan-20 483.55 483.55 472.25 476.85 3834 K 468.06 483.55 468.06 479.05
21-Jan-20 462.00 486.75 459.65 478.40 6905 K 464.41 486.75 459.65 471.70
20-Jan-20 467.00 474.80 461.85 463.35 3519 K 462.07 474.80 461.85 466.75
17-Jan-20 469.70 470.95 458.00 466.65 3481 K 457.81 470.95 457.81 466.33
16-Jan-20 459.90 474.30 458.00 470.40 3984 K 449.98 474.30 449.98 465.65
15-Jan-20 449.35 459.45 447.50 456.95 1830 K 446.64 459.45 446.64 453.31
14-Jan-20 453.00 456.85 445.05 453.00 3133 K 441.31 456.85 441.31 451.98
13-Jan-20 442.00 455.35 441.00 453.50 3344 K 434.65 455.35 434.65 447.96
10-Jan-20 441.55 447.55 437.15 440.35 2540 K 427.65 447.55 427.65 441.65
09-Jan-20 428.40 440.45 427.00 438.85 3614 K 421.62 440.45 421.62 433.67
08-Jan-20 409.00 422.40 408.25 420.70 2920 K 428.16 428.16 408.25 415.09
07-Jan-20 419.05 427.00 417.45 419.45 3536 K 435.58 435.58 417.45 420.74
06-Jan-20 439.70 439.70 414.55 415.85 2921 K 443.71 443.71 414.55 427.45
03-Jan-20 456.00 456.00 437.55 439.40 2964 K 440.18 456.00 437.55 447.24
02-Jan-20 433.90 457.75 432.65 456.25 4129 K 435.22 457.75 432.65 445.14
01-Jan-20 436.00 438.45 430.40 431.80 1472 K 436.29 438.45 430.40 434.16
31-Dec-19 437.70 443.95 432.30 434.15 2261 K 435.55 443.95 432.30 437.02
30-Dec-19 442.05 442.65 435.10 438.95 2105 K 431.41 442.65 431.41 439.69
27-Dec-19 426.65 444.35 426.65 441.60 4746 K 428.00 444.35 426.65 434.81

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of LIC Housing Finance Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 467.00 486.75 459.65 476.50 17642 K 446.44 486.75 446.44 472.48
13-Jan-20 17-Jan-20 442.00 474.30 441.00 466.65 15774 K 436.90 474.30 436.90 455.99
06-Jan-20 10-Jan-20 439.70 447.55 408.25 440.35 15532 K 439.83 447.55 408.25 433.96
30-Dec-19 03-Jan-20 442.05 457.75 430.40 439.40 12933 K 437.26 457.75 430.40 442.40
23-Dec-19 27-Dec-19 440.00 444.35 421.00 441.60 12827 K 437.78 444.35 421.00 436.74
16-Dec-19 20-Dec-19 439.80 449.75 426.85 440.00 14230 K 436.47 449.75 426.85 439.10
09-Dec-19 13-Dec-19 426.90 442.60 423.00 439.00 12051 K 440.06 442.60 423.00 432.88
02-Dec-19 06-Dec-19 463.00 474.50 423.85 426.10 12243 K 433.26 474.50 423.85 446.86
25-Nov-19 29-Nov-19 421.45 482.80 418.05 464.10 20582 K 419.91 482.80 418.05 446.60
18-Nov-19 22-Nov-19 417.00 430.90 411.10 419.70 9896 K 420.15 430.90 411.10 419.68
11-Nov-19 15-Nov-19 437.55 444.80 412.10 415.30 8011 K 412.86 444.80 412.10 427.44
04-Nov-19 08-Nov-19 429.80 454.50 413.45 439.55 19126 K 391.40 454.50 391.40 434.32
28-Oct-19 01-Nov-19 378.40 432.60 374.85 427.20 16275 K 379.53 432.60 374.85 403.26
21-Oct-19 25-Oct-19 383.95 391.85 366.10 374.40 12104 K 379.99 391.85 366.10 379.08
14-Oct-19 18-Oct-19 372.60 392.00 353.85 385.00 13582 K 384.12 392.00 353.85 375.86
07-Oct-19 11-Oct-19 371.55 381.30 362.60 370.30 7298 K 396.80 396.80 362.60 371.44
30-Sep-19 04-Oct-19 396.60 396.60 368.00 372.60 11359 K 410.16 410.16 368.00 383.45
23-Sep-19 27-Sep-19 420.75 437.65 391.05 394.15 14779 K 409.42 437.65 391.05 410.90
16-Sep-19 20-Sep-19 401.90 419.35 376.20 417.25 17008 K 415.16 419.35 376.20 403.68
09-Sep-19 13-Sep-19 397.00 412.30 392.50 403.30 11002 K 429.04 429.04 392.50 401.28

Monthly OHLCV of LIC Housing Finance Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 436.00 486.75 408.25 476.50 57516 K 440.09 486.75 408.25 451.88
01-Dec-19 31-Dec-19 463.00 474.50 421.00 434.15 55720 K 432.01 474.50 421.00 448.16
01-Nov-19 30-Nov-19 415.00 482.80 411.10 464.10 62144 K 420.78 482.80 411.10 443.25
01-Oct-19 31-Oct-19 380.00 416.05 353.85 412.40 52730 K 450.98 450.98 353.85 390.58
01-Sep-19 30-Sep-19 421.80 437.65 370.00 376.65 62510 K 500.44 500.44 370.00 401.52
01-Aug-19 31-Aug-19 516.65 518.55 396.00 425.40 82346 K 536.73 536.73 396.00 464.15
01-Jul-19 31-Jul-19 560.00 587.00 501.50 518.40 41975 K 531.74 587.00 501.50 541.72
01-Jun-19 30-Jun-19 559.40 569.80 526.00 555.25 26428 K 510.86 569.80 510.86 552.61
01-May-19 31-May-19 494.10 566.80 464.20 558.60 37372 K 500.80 566.80 464.20 520.93
01-Apr-19 30-Apr-19 535.05 553.30 488.30 496.75 27514 K 483.25 553.30 483.25 518.35
01-Mar-19 31-Mar-19 476.60 543.55 471.30 532.20 42981 K 460.59 543.55 460.59 505.91
01-Feb-19 28-Feb-19 452.00 478.00 435.75 475.50 44760 K 460.88 478.00 435.75 460.31
01-Jan-19 31-Jan-19 486.05 494.30 429.60 448.85 34497 K 457.05 494.30 429.60 464.70
01-Dec-18 31-Dec-18 468.00 498.75 407.70 488.70 36445 K 448.31 498.75 407.70 465.79
01-Nov-18 30-Nov-18 414.00 476.30 411.25 466.35 32474 K 454.65 476.30 411.25 441.98
01-Oct-18 31-Oct-18 416.00 454.05 387.60 411.10 62940 K 492.12 492.12 387.60 417.19
01-Sep-18 30-Sep-18 523.55 525.25 395.10 417.40 53369 K 518.91 525.25 395.10 465.33
01-Aug-18 31-Aug-18 529.05 583.80 515.95 520.90 51915 K 500.39 583.80 500.39 537.42
01-Jul-18 31-Jul-18 469.00 540.00 455.40 529.05 37070 K 502.42 540.00 455.40 498.36
01-Jun-18 30-Jun-18 477.00 509.80 464.40 468.65 33877 K 524.89 524.89 464.40 479.96

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.