Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of LIC Housing Finance (LICHSGFIN)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by LIC Housing Finance Ltd. on 20/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of LIC Housing Finance Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 383.80 419.35 379.70 417.25 5716 K 390.06 419.35 379.70 400.03
19-Sep-19 390.00 390.85 376.20 380.70 3635 K 395.69 395.69 376.20 384.44
18-Sep-19 393.00 395.35 385.75 390.00 2538 K 400.35 400.35 385.75 391.02
17-Sep-19 402.25 405.00 390.25 392.05 2768 K 403.31 405.00 390.25 397.39
16-Sep-19 401.90 408.45 399.30 401.40 2349 K 403.85 408.45 399.30 402.76
13-Sep-19 408.50 408.50 394.50 403.30 2945 K 404.00 408.50 394.50 403.70
12-Sep-19 406.90 412.30 404.15 406.20 3150 K 400.61 412.30 400.61 407.39
11-Sep-19 398.00 406.00 397.80 402.65 2075 K 400.10 406.00 397.80 401.11
09-Sep-19 397.00 402.15 392.50 399.15 2830 K 402.51 402.51 392.50 397.70
06-Sep-19 396.60 402.25 396.05 398.95 2716 K 406.55 406.55 396.05 398.46
05-Sep-19 407.00 407.65 389.00 394.85 8096 K 413.48 413.48 389.00 399.62
04-Sep-19 408.25 412.55 404.10 410.45 2600 K 418.11 418.11 404.10 408.84
03-Sep-19 421.80 421.80 408.80 411.25 2943 K 420.32 421.80 408.80 415.91
30-Aug-19 416.90 428.00 414.50 425.40 2937 K 419.43 428.00 414.50 421.20
29-Aug-19 415.00 418.40 405.60 414.45 2787 K 425.50 425.50 405.60 413.36
28-Aug-19 424.55 428.30 410.30 417.80 2728 K 430.75 430.75 410.30 420.24
27-Aug-19 430.60 438.00 423.40 427.60 3874 K 431.61 438.00 423.40 429.90
26-Aug-19 437.00 437.95 417.10 431.35 3421 K 432.37 437.95 417.10 430.85
23-Aug-19 414.05 429.40 396.00 424.85 7612 K 448.66 448.66 396.00 416.08
22-Aug-19 437.00 439.05 406.20 414.00 32190 K 473.25 473.25 406.20 424.06

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of LIC Housing Finance Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 401.90 419.35 376.20 417.25 17008 K 415.16 419.35 376.20 403.68
09-Sep-19 13-Sep-19 397.00 412.30 392.50 403.30 11002 K 429.04 429.04 392.50 401.28
02-Sep-19 06-Sep-19 421.80 421.80 389.00 398.95 16357 K 450.20 450.20 389.00 407.89
26-Aug-19 30-Aug-19 437.00 438.00 405.60 425.40 15749 K 473.90 473.90 405.60 426.50
19-Aug-19 23-Aug-19 485.00 488.85 396.00 424.85 44041 K 499.12 499.12 396.00 448.67
12-Aug-19 16-Aug-19 503.10 503.95 473.50 480.30 4010 K 508.03 508.03 473.50 490.21
05-Aug-19 09-Aug-19 494.50 509.90 476.80 500.00 13168 K 520.76 520.76 476.80 495.30
29-Jul-19 02-Aug-19 522.40 526.20 486.10 501.15 9970 K 532.55 532.55 486.10 508.96
22-Jul-19 26-Jul-19 520.50 528.90 507.25 523.40 8260 K 545.08 545.08 507.25 520.01
15-Jul-19 19-Jul-19 538.00 560.00 520.70 522.90 7621 K 554.77 560.00 520.70 535.40
08-Jul-19 12-Jul-19 565.50 577.00 532.60 536.35 12225 K 556.67 577.00 532.60 552.86
01-Jul-19 05-Jul-19 560.00 587.00 556.20 566.60 9273 K 545.89 587.00 545.89 567.45
24-Jun-19 28-Jun-19 537.00 568.85 536.45 555.25 6811 K 542.39 568.85 536.45 549.39
17-Jun-19 21-Jun-19 536.50 556.65 526.00 536.70 8387 K 545.82 556.65 526.00 538.96
10-Jun-19 14-Jun-19 557.70 563.60 533.30 536.60 5112 K 543.84 563.60 533.30 547.80
03-Jun-19 07-Jun-19 559.40 569.80 547.25 556.30 6117 K 529.48 569.80 529.48 558.19
27-May-19 31-May-19 539.40 566.80 533.55 558.60 8260 K 509.38 566.80 509.38 549.59
20-May-19 24-May-19 510.20 559.35 509.50 538.55 8328 K 489.35 559.35 489.35 529.40
13-May-19 17-May-19 475.70 501.20 473.25 499.25 7574 K 491.36 501.20 473.25 487.35
06-May-19 10-May-19 474.00 490.35 464.20 475.75 10154 K 506.64 506.64 464.20 476.08

Monthly OHLCV of LIC Housing Finance Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 401.90 419.35 376.20 417.25 17008 K 415.16 419.35 376.20 403.68
09-Sep-19 13-Sep-19 397.00 412.30 392.50 403.30 11002 K 429.04 429.04 392.50 401.28
02-Sep-19 06-Sep-19 421.80 421.80 389.00 398.95 16357 K 450.20 450.20 389.00 407.89
26-Aug-19 30-Aug-19 437.00 438.00 405.60 425.40 15749 K 473.90 473.90 405.60 426.50
19-Aug-19 23-Aug-19 485.00 488.85 396.00 424.85 44041 K 499.12 499.12 396.00 448.67
12-Aug-19 16-Aug-19 503.10 503.95 473.50 480.30 4010 K 508.03 508.03 473.50 490.21
05-Aug-19 09-Aug-19 494.50 509.90 476.80 500.00 13168 K 520.76 520.76 476.80 495.30
29-Jul-19 02-Aug-19 522.40 526.20 486.10 501.15 9970 K 532.55 532.55 486.10 508.96
22-Jul-19 26-Jul-19 520.50 528.90 507.25 523.40 8260 K 545.08 545.08 507.25 520.01
15-Jul-19 19-Jul-19 538.00 560.00 520.70 522.90 7621 K 554.77 560.00 520.70 535.40
08-Jul-19 12-Jul-19 565.50 577.00 532.60 536.35 12225 K 556.67 577.00 532.60 552.86
01-Jul-19 05-Jul-19 560.00 587.00 556.20 566.60 9273 K 545.89 587.00 545.89 567.45
24-Jun-19 28-Jun-19 537.00 568.85 536.45 555.25 6811 K 542.39 568.85 536.45 549.39
17-Jun-19 21-Jun-19 536.50 556.65 526.00 536.70 8387 K 545.82 556.65 526.00 538.96
10-Jun-19 14-Jun-19 557.70 563.60 533.30 536.60 5112 K 543.84 563.60 533.30 547.80
03-Jun-19 07-Jun-19 559.40 569.80 547.25 556.30 6117 K 529.48 569.80 529.48 558.19
27-May-19 31-May-19 539.40 566.80 533.55 558.60 8260 K 509.38 566.80 509.38 549.59
20-May-19 24-May-19 510.20 559.35 509.50 538.55 8328 K 489.35 559.35 489.35 529.40
13-May-19 17-May-19 475.70 501.20 473.25 499.25 7574 K 491.36 501.20 473.25 487.35
06-May-19 10-May-19 474.00 490.35 464.20 475.75 10154 K 506.64 506.64 464.20 476.08

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.