Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of LIC Housing Finance (LICHSGFIN)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of LIC Housing Finance Ltd.

Candlestick pattern Three outside down formed , but volume or other trend not very supportive Mild Bearish
Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive Mild Bearish
Bearish Heikin Ashi Pattern formed with high volume Strong Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of LIC Housing Finance Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 397.40 399.45 384.10 394.30 2845 K 417.11 417.11 384.10 393.81
23-Sep-22 422.80 424.00 400.00 401.95 3457 K 422.04 424.00 400.00 412.19
22-Sep-22 417.10 426.00 415.55 422.45 2057 K 423.80 426.00 415.55 420.28
21-Sep-22 424.30 428.30 419.50 420.70 866 K 424.40 428.30 419.50 423.20
20-Sep-22 415.60 428.45 415.60 424.85 1558 K 427.68 428.45 415.60 421.12
19-Sep-22 424.35 426.00 412.20 413.50 2209 K 436.35 436.35 412.20 419.01
16-Sep-22 437.55 441.15 429.05 430.60 4015 K 438.12 441.15 429.05 434.59
15-Sep-22 439.10 443.60 439.00 440.35 1418 K 435.72 443.60 435.72 440.51
14-Sep-22 431.00 439.90 430.65 438.95 3009 K 436.32 439.90 430.65 435.12
13-Sep-22 438.70 442.50 434.95 437.25 1682 K 434.29 442.50 434.29 438.35
12-Sep-22 436.70 441.25 436.50 437.55 1287 K 430.59 441.25 430.59 438.00
09-Sep-22 434.30 439.45 432.60 436.70 2545 K 425.42 439.45 425.42 435.76
08-Sep-22 425.10 434.00 425.00 432.80 2791 K 421.61 434.00 421.61 429.22
07-Sep-22 420.60 426.60 419.55 423.60 1248 K 420.62 426.60 419.55 422.59
06-Sep-22 425.80 426.85 418.90 422.35 1851 K 417.77 426.85 417.77 423.48
05-Sep-22 419.95 427.35 417.45 425.55 3379 K 412.97 427.35 412.97 422.57
02-Sep-22 420.00 421.80 415.95 418.05 1890 K 407.00 421.80 407.00 418.95
01-Sep-22 408.95 419.50 400.20 417.05 2592 K 402.57 419.50 400.20 411.43
30-Aug-22 404.00 412.95 404.00 409.20 2562 K 397.60 412.95 397.60 407.54
29-Aug-22 390.00 405.35 387.20 403.90 2090 K 398.59 405.35 387.20 396.61


Weekly OHLCV & Heikin Ashi of LIC Housing Finance Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 397.40 399.45 384.10 394.30 2845 K 418.76 418.76 384.10 393.81
19-Sep-22 23-Sep-22 424.35 428.45 400.00 401.95 10148 K 423.83 428.45 400.00 413.69
12-Sep-22 16-Sep-22 436.70 443.60 429.05 430.60 11413 K 412.68 443.60 412.68 434.99
05-Sep-22 09-Sep-22 419.95 439.45 417.45 436.70 11816 K 396.98 439.45 396.98 428.39
29-Aug-22 02-Sep-22 390.00 421.80 387.20 418.05 9136 K 389.69 421.80 387.20 404.26
22-Aug-22 26-Aug-22 391.00 409.00 374.00 401.35 11702 K 385.54 409.00 374.00 393.84
15-Aug-22 19-Aug-22 386.60 404.00 386.00 391.85 7487 K 378.97 404.00 378.97 392.11
08-Aug-22 12-Aug-22 379.20 387.75 373.70 386.55 8385 K 376.14 387.75 373.70 381.80
01-Aug-22 05-Aug-22 385.00 398.80 369.55 379.20 18534 K 369.14 398.80 369.14 383.14
25-Jul-22 29-Jul-22 376.90 388.10 364.05 386.15 8314 K 359.48 388.10 359.48 378.80
18-Jul-22 22-Jul-22 364.15 389.30 361.50 376.50 9052 K 346.10 389.30 346.10 372.86
11-Jul-22 15-Jul-22 350.00 364.15 349.65 360.60 7459 K 336.10 364.15 336.10 356.10
04-Jul-22 08-Jul-22 336.00 356.00 333.45 352.30 8497 K 327.77 356.00 327.77 344.44
27-Jun-22 01-Jul-22 325.00 339.25 319.90 338.25 11459 K 324.93 339.25 319.90 330.60
20-Jun-22 24-Jun-22 306.70 321.35 291.75 320.70 12650 K 339.74 339.74 291.75 310.12
13-Jun-22 17-Jun-22 329.60 330.00 303.15 305.50 19308 K 362.41 362.41 303.15 317.06
06-Jun-22 10-Jun-22 370.00 376.00 332.55 334.65 15595 K 371.52 376.00 332.55 353.30
30-May-22 03-Jun-22 379.35 384.75 371.65 374.50 8898 K 365.47 384.75 365.47 377.56
23-May-22 27-May-22 372.30 382.85 366.65 377.65 16628 K 356.08 382.85 356.08 374.86
16-May-22 20-May-22 332.80 374.40 332.00 369.90 28158 K 359.89 374.40 332.00 352.27


Monthly OHLCV & Heikin Ashi of LIC Housing Finance Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 408.95 443.60 384.10 394.30 40707 K 375.02 443.60 375.02 407.74
01-Aug-22 31-Aug-22 385.00 412.95 369.55 409.20 50764 K 355.87 412.95 355.87 394.18
01-Jul-22 31-Jul-22 326.90 389.30 319.90 386.15 35690 K 356.17 389.30 319.90 355.56
01-Jun-22 30-Jun-22 379.00 381.60 291.75 327.35 60918 K 367.41 381.60 291.75 344.92
01-May-22 31-May-22 376.00 393.50 324.15 378.00 82260 K 366.91 393.50 324.15 367.91
01-Apr-22 30-Apr-22 358.95 396.65 357.50 378.70 67401 K 360.87 396.65 357.50 372.95
01-Mar-22 31-Mar-22 339.25 372.95 321.00 358.95 59177 K 373.71 373.71 321.00 348.04
01-Feb-22 28-Feb-22 389.40 408.00 328.10 343.05 96517 K 380.29 408.00 328.10 367.14
01-Jan-22 31-Jan-22 371.30 396.75 329.65 385.35 95350 K 389.81 396.75 329.65 370.76
01-Dec-21 31-Dec-21 374.00 399.20 339.75 369.65 42368 K 408.97 408.97 339.75 370.65
01-Nov-21 30-Nov-21 407.00 440.30 367.00 372.10 39103 K 421.34 440.30 367.00 396.60
01-Oct-21 31-Oct-21 425.00 462.50 394.05 406.85 70841 K 420.57 462.50 394.05 422.10
01-Sep-21 30-Sep-21 403.00 443.85 395.60 427.05 89026 K 423.77 443.85 395.60 417.38
01-Aug-21 31-Aug-21 414.00 416.85 365.10 402.25 73776 K 447.98 447.98 365.10 399.55
01-Jul-21 31-Jul-21 470.70 475.30 406.10 410.45 55136 K 455.33 475.30 406.10 440.64
01-Jun-21 30-Jun-21 470.95 542.45 455.85 470.00 135 M 425.85 542.45 425.85 484.81
01-May-21 31-May-21 404.00 490.00 398.75 466.25 58789 K 411.95 490.00 398.75 439.75
01-Apr-21 30-Apr-21 431.75 433.90 372.70 405.70 62889 K 412.88 433.90 372.70 411.01
01-Mar-21 31-Mar-21 435.00 466.65 397.00 428.20 80656 K 394.05 466.65 394.05 431.71
01-Feb-21 28-Feb-21 401.60 487.40 392.50 429.50 140 M 360.35 487.40 360.35 427.75