Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of UCO Bank (UCOBANK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by UCO Bank on 19/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by UCO Bank on 18/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by UCO Bank on 14/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of UCO Bank

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-20 13.75 14.00 13.60 13.80 376 K 14.05 14.05 13.60 13.79
18-Feb-20 14.00 14.00 13.50 13.60 423 K 14.32 14.32 13.50 13.78
17-Feb-20 14.20 14.20 13.80 13.90 280 K 14.62 14.62 13.80 14.02
14-Feb-20 14.50 14.65 14.05 14.10 444 K 14.91 14.91 14.05 14.33
13-Feb-20 14.90 14.95 14.50 14.60 385 K 15.08 15.08 14.50 14.74
12-Feb-20 15.15 15.15 14.80 14.85 253 K 15.18 15.18 14.80 14.99
11-Feb-20 15.15 15.20 14.95 15.00 293 K 15.29 15.29 14.95 15.08
10-Feb-20 15.30 15.30 14.90 15.00 453 K 15.45 15.45 14.90 15.12
07-Feb-20 15.75 15.85 15.15 15.30 1378 K 15.39 15.85 15.15 15.51
06-Feb-20 15.05 16.70 15.05 15.90 3805 K 15.11 16.70 15.05 15.67
05-Feb-20 14.90 15.40 14.90 15.10 435 K 15.14 15.40 14.90 15.08
04-Feb-20 14.90 15.10 14.80 14.90 395 K 15.35 15.35 14.80 14.92
03-Feb-20 15.55 15.55 14.75 14.80 465 K 15.53 15.55 14.75 15.16
01-Feb-20 15.50 15.70 15.05 15.15 416 K 15.71 15.71 15.05 15.35
31-Jan-20 15.60 15.85 15.50 15.55 370 K 15.80 15.85 15.50 15.62
30-Jan-20 15.85 15.85 15.50 15.55 302 K 15.91 15.91 15.50 15.69
29-Jan-20 15.80 15.95 15.75 15.85 262 K 15.99 15.99 15.75 15.84
28-Jan-20 16.05 16.10 15.70 15.75 422 K 16.08 16.10 15.70 15.90
27-Jan-20 16.05 16.15 15.90 15.95 329 K 16.15 16.15 15.90 16.01
24-Jan-20 16.20 16.25 16.05 16.10 390 K 16.15 16.25 16.05 16.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UCO Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 14.20 14.20 13.50 13.80 1080 K 15.25 15.25 13.50 13.92
10-Feb-20 14-Feb-20 15.30 15.30 14.05 14.10 1831 K 15.81 15.81 14.05 14.69
03-Feb-20 07-Feb-20 15.55 16.70 14.75 15.30 6480 K 16.05 16.70 14.75 15.58
27-Jan-20 31-Jan-20 16.05 16.15 15.05 15.15 2103 K 16.50 16.50 15.05 15.60
20-Jan-20 24-Jan-20 16.40 17.35 15.95 16.10 4271 K 16.55 17.35 15.95 16.45
13-Jan-20 17-Jan-20 16.35 16.45 15.95 16.20 3364 K 16.85 16.85 15.95 16.24
06-Jan-20 10-Jan-20 17.25 17.40 16.25 16.35 5479 K 16.90 17.40 16.25 16.81
30-Dec-19 03-Jan-20 17.30 17.45 16.50 16.60 4122 K 16.83 17.45 16.50 16.96
23-Dec-19 27-Dec-19 16.40 17.95 15.70 17.25 9350 K 16.84 17.95 15.70 16.82
16-Dec-19 20-Dec-19 17.55 17.70 16.05 16.45 7274 K 16.74 17.70 16.05 16.94
09-Dec-19 13-Dec-19 16.50 18.00 14.85 17.00 8496 K 16.88 18.00 14.85 16.59
02-Dec-19 06-Dec-19 17.95 18.10 16.10 16.30 7772 K 16.66 18.10 16.10 17.11
25-Nov-19 29-Nov-19 18.95 18.95 16.95 17.75 15880 K 15.16 18.95 15.16 18.15
18-Nov-19 22-Nov-19 13.35 22.40 12.85 19.05 48545 K 13.41 22.40 12.85 16.91
11-Nov-19 15-Nov-19 13.80 13.90 13.10 13.30 1908 K 13.30 13.90 13.10 13.53
04-Nov-19 08-Nov-19 14.15 15.50 13.10 13.65 8628 K 12.49 15.50 12.49 14.10
28-Oct-19 01-Nov-19 11.70 14.20 11.60 13.95 4417 K 12.12 14.20 11.60 12.86
21-Oct-19 25-Oct-19 11.85 12.05 11.55 11.65 1319 K 12.47 12.47 11.55 11.78
14-Oct-19 18-Oct-19 12.05 12.15 11.50 11.80 1970 K 13.06 13.06 11.50 11.88
07-Oct-19 11-Oct-19 12.50 13.00 12.00 12.05 2115 K 13.73 13.73 12.00 12.39

Monthly OHLCV of UCO Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 15.50 16.70 13.50 13.80 9808 K 16.27 16.70 13.50 14.88
01-Jan-20 31-Jan-20 16.90 17.40 15.50 15.55 17161 K 16.20 17.40 15.50 16.34
01-Dec-19 31-Dec-19 17.95 18.10 14.85 16.70 34657 K 15.49 18.10 14.85 16.90
01-Nov-19 30-Nov-19 13.85 22.40 12.85 17.75 75885 K 14.27 22.40 12.85 16.71
01-Oct-19 31-Oct-19 12.70 13.90 11.40 13.60 13297 K 15.64 15.64 11.40 12.90
01-Sep-19 30-Sep-19 15.70 15.90 12.70 13.00 11836 K 16.95 16.95 12.70 14.32
01-Aug-19 31-Aug-19 16.45 17.10 14.10 15.85 7930 K 18.02 18.02 14.10 15.88
01-Jul-19 31-Jul-19 18.40 19.90 16.40 16.55 11123 K 18.23 19.90 16.40 17.81
01-Jun-19 30-Jun-19 17.50 19.40 17.00 18.35 14929 K 18.40 19.40 17.00 18.06
01-May-19 31-May-19 18.00 19.60 16.50 17.45 8414 K 18.92 19.60 16.50 17.89
01-Apr-19 30-Apr-19 18.95 20.45 17.80 17.90 12733 K 19.07 20.45 17.80 18.78
01-Mar-19 31-Mar-19 18.80 20.00 18.20 18.80 13362 K 19.18 20.00 18.20 18.95
01-Feb-19 28-Feb-19 19.05 19.70 16.70 18.65 10210 K 19.84 19.84 16.70 18.52
01-Jan-19 31-Jan-19 21.45 23.50 18.05 19.05 32623 K 19.17 23.50 18.05 20.51
01-Dec-18 31-Dec-18 18.50 21.10 17.25 20.30 18455 K 19.06 21.10 17.25 19.29
01-Nov-18 30-Nov-18 19.25 22.35 18.05 18.25 24036 K 18.64 22.35 18.05 19.48
01-Oct-18 31-Oct-18 16.85 19.75 15.25 19.10 14379 K 19.54 19.75 15.25 17.74
01-Sep-18 30-Sep-18 21.00 21.95 16.70 16.80 18439 K 19.97 21.95 16.70 19.11
01-Aug-18 31-Aug-18 20.00 21.35 18.70 20.85 20046 K 19.72 21.35 18.70 20.22
01-Jul-18 31-Jul-18 18.60 20.40 17.70 19.90 14443 K 20.29 20.40 17.70 19.15

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.