Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of UCO Bank (UCOBANK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by UCO Bank on 19/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by UCO Bank on 15/11/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Daily OHLCV of UCO Bank

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Nov-19 13.05 15.60 13.05 15.60 9792 K 13.32 15.60 13.05 14.33
18-Nov-19 13.35 13.60 12.85 13.00 840 K 13.44 13.60 12.85 13.20
15-Nov-19 13.30 13.75 13.10 13.30 760 K 13.52 13.75 13.10 13.36
14-Nov-19 13.40 13.55 13.15 13.20 322 K 13.72 13.72 13.15 13.32
13-Nov-19 13.55 13.90 13.35 13.50 440 K 13.86 13.90 13.35 13.58
11-Nov-19 13.80 13.90 13.50 13.60 384 K 14.01 14.01 13.50 13.70
08-Nov-19 14.25 14.25 13.60 13.65 834 K 14.09 14.25 13.60 13.94
07-Nov-19 13.80 15.50 13.70 14.25 5382 K 13.86 15.50 13.70 14.31
06-Nov-19 13.85 13.90 13.10 13.75 671 K 14.07 14.07 13.10 13.65
05-Nov-19 14.60 14.75 13.90 14.00 824 K 13.83 14.75 13.83 14.31
04-Nov-19 14.15 14.70 14.00 14.45 915 K 13.34 14.70 13.34 14.32
01-Nov-19 13.85 14.20 13.60 13.95 922 K 12.78 14.20 12.78 13.90
31-Oct-19 13.00 13.90 13.00 13.60 1578 K 12.18 13.90 12.18 13.38
30-Oct-19 12.15 13.25 11.80 12.90 1394 K 11.84 13.25 11.80 12.52
29-Oct-19 11.95 12.10 11.70 11.95 399 K 11.75 12.10 11.70 11.92
27-Oct-19 11.70 11.85 11.60 11.80 123 K 11.77 11.85 11.60 11.74
25-Oct-19 11.70 11.90 11.55 11.65 374 K 11.84 11.90 11.55 11.70
24-Oct-19 12.00 12.00 11.65 11.70 304 K 11.85 12.00 11.65 11.84
23-Oct-19 11.85 12.05 11.75 11.85 267 K 11.82 12.05 11.75 11.88
22-Oct-19 11.85 12.05 11.80 11.85 374 K 11.75 12.05 11.75 11.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UCO Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 13.35 15.60 12.85 15.60 10633 K 13.41 15.60 12.85 14.35
11-Nov-19 15-Nov-19 13.80 13.90 13.10 13.30 1908 K 13.30 13.90 13.10 13.53
04-Nov-19 08-Nov-19 14.15 15.50 13.10 13.65 8628 K 12.49 15.50 12.49 14.10
28-Oct-19 01-Nov-19 11.70 14.20 11.60 13.95 4417 K 12.12 14.20 11.60 12.86
21-Oct-19 25-Oct-19 11.85 12.05 11.55 11.65 1319 K 12.47 12.47 11.55 11.78
14-Oct-19 18-Oct-19 12.05 12.15 11.50 11.80 1970 K 13.06 13.06 11.50 11.88
07-Oct-19 11-Oct-19 12.50 13.00 12.00 12.05 2115 K 13.73 13.73 12.00 12.39
30-Sep-19 04-Oct-19 13.60 13.90 11.40 12.40 4851 K 14.63 14.63 11.40 12.82
23-Sep-19 27-Sep-19 14.85 15.30 13.60 13.65 2331 K 14.92 15.30 13.60 14.35
16-Sep-19 20-Sep-19 14.70 15.10 14.20 14.55 5814 K 15.20 15.20 14.20 14.64
09-Sep-19 13-Sep-19 14.65 15.15 14.65 14.95 1525 K 15.55 15.55 14.65 14.85
02-Sep-19 06-Sep-19 15.70 15.90 14.80 15.05 1710 K 15.73 15.90 14.80 15.36
26-Aug-19 30-Aug-19 15.60 17.10 14.55 15.85 2968 K 15.69 17.10 14.55 15.78
19-Aug-19 23-Aug-19 16.00 16.00 14.10 14.25 1417 K 16.29 16.29 14.10 15.09
12-Aug-19 16-Aug-19 16.00 16.15 15.25 15.85 1104 K 16.78 16.78 15.25 15.81
05-Aug-19 09-Aug-19 16.15 16.95 15.75 15.95 1845 K 17.35 17.35 15.75 16.20
29-Jul-19 02-Aug-19 17.10 17.35 16.00 16.25 1353 K 18.03 18.03 16.00 16.68
22-Jul-19 26-Jul-19 18.00 18.00 17.05 17.20 1194 K 18.50 18.50 17.05 17.56
15-Jul-19 19-Jul-19 18.55 18.90 17.80 17.85 1500 K 18.73 18.90 17.80 18.28
08-Jul-19 12-Jul-19 19.40 19.80 18.40 18.50 2191 K 18.44 19.80 18.40 19.02

Monthly OHLCV of UCO Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 13.35 15.60 12.85 15.60 10633 K 13.41 15.60 12.85 14.35
11-Nov-19 15-Nov-19 13.80 13.90 13.10 13.30 1908 K 13.30 13.90 13.10 13.53
04-Nov-19 08-Nov-19 14.15 15.50 13.10 13.65 8628 K 12.49 15.50 12.49 14.10
28-Oct-19 01-Nov-19 11.70 14.20 11.60 13.95 4417 K 12.12 14.20 11.60 12.86
21-Oct-19 25-Oct-19 11.85 12.05 11.55 11.65 1319 K 12.47 12.47 11.55 11.78
14-Oct-19 18-Oct-19 12.05 12.15 11.50 11.80 1970 K 13.06 13.06 11.50 11.88
07-Oct-19 11-Oct-19 12.50 13.00 12.00 12.05 2115 K 13.73 13.73 12.00 12.39
30-Sep-19 04-Oct-19 13.60 13.90 11.40 12.40 4851 K 14.63 14.63 11.40 12.82
23-Sep-19 27-Sep-19 14.85 15.30 13.60 13.65 2331 K 14.92 15.30 13.60 14.35
16-Sep-19 20-Sep-19 14.70 15.10 14.20 14.55 5814 K 15.20 15.20 14.20 14.64
09-Sep-19 13-Sep-19 14.65 15.15 14.65 14.95 1525 K 15.55 15.55 14.65 14.85
02-Sep-19 06-Sep-19 15.70 15.90 14.80 15.05 1710 K 15.73 15.90 14.80 15.36
26-Aug-19 30-Aug-19 15.60 17.10 14.55 15.85 2968 K 15.69 17.10 14.55 15.78
19-Aug-19 23-Aug-19 16.00 16.00 14.10 14.25 1417 K 16.29 16.29 14.10 15.09
12-Aug-19 16-Aug-19 16.00 16.15 15.25 15.85 1104 K 16.78 16.78 15.25 15.81
05-Aug-19 09-Aug-19 16.15 16.95 15.75 15.95 1845 K 17.35 17.35 15.75 16.20
29-Jul-19 02-Aug-19 17.10 17.35 16.00 16.25 1353 K 18.03 18.03 16.00 16.68
22-Jul-19 26-Jul-19 18.00 18.00 17.05 17.20 1194 K 18.50 18.50 17.05 17.56
15-Jul-19 19-Jul-19 18.55 18.90 17.80 17.85 1500 K 18.73 18.90 17.80 18.28
08-Jul-19 12-Jul-19 19.40 19.80 18.40 18.50 2191 K 18.44 19.80 18.40 19.02

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.