Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of UCO Bank (UCOBANK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by UCO Bank on 19/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by UCO Bank on 26/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by UCO Bank on 21/08/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by UCO Bank on 31/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of UCO Bank

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Aug-19 15.30 15.40 15.00 15.05 306 K 15.60 15.60 15.00 15.19
20-Aug-19 15.45 15.70 15.35 15.40 159 K 15.73 15.73 15.35 15.48
19-Aug-19 16.00 16.00 15.50 15.55 265 K 15.70 16.00 15.50 15.76
16-Aug-19 15.40 16.15 15.25 15.85 478 K 15.74 16.15 15.25 15.66
14-Aug-19 15.70 15.70 15.30 15.40 281 K 15.96 15.96 15.30 15.52
13-Aug-19 16.00 16.00 15.50 15.55 344 K 16.15 16.15 15.50 15.76
09-Aug-19 16.10 16.20 15.90 15.95 265 K 16.26 16.26 15.90 16.04
08-Aug-19 16.15 16.95 15.90 16.20 972 K 16.22 16.95 15.90 16.30
07-Aug-19 16.15 16.50 16.05 16.15 184 K 16.23 16.50 16.05 16.21
06-Aug-19 16.05 16.50 16.05 16.30 219 K 16.24 16.50 16.05 16.22
05-Aug-19 16.15 16.15 15.75 16.05 203 K 16.46 16.46 15.75 16.02
02-Aug-19 16.35 16.45 16.00 16.25 283 K 16.65 16.65 16.00 16.26
01-Aug-19 16.45 16.75 16.35 16.45 309 K 16.81 16.81 16.35 16.50
31-Jul-19 16.60 16.70 16.40 16.55 297 K 17.06 17.06 16.40 16.56
30-Jul-19 17.05 17.15 16.60 16.70 285 K 17.23 17.23 16.60 16.88
29-Jul-19 17.10 17.35 17.00 17.05 177 K 17.34 17.35 17.00 17.12
26-Jul-19 17.20 17.45 17.05 17.20 305 K 17.46 17.46 17.05 17.22
25-Jul-19 17.25 17.50 17.10 17.15 283 K 17.68 17.68 17.10 17.25
24-Jul-19 17.65 17.80 17.15 17.30 206 K 17.88 17.88 17.15 17.48
23-Jul-19 17.85 17.95 17.60 17.65 214 K 18.00 18.00 17.60 17.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UCO Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 16.00 16.00 15.00 15.05 731 K 16.29 16.29 15.00 15.51
12-Aug-19 16-Aug-19 16.00 16.15 15.25 15.85 1104 K 16.78 16.78 15.25 15.81
05-Aug-19 09-Aug-19 16.15 16.95 15.75 15.95 1845 K 17.35 17.35 15.75 16.20
29-Jul-19 02-Aug-19 17.10 17.35 16.00 16.25 1353 K 18.03 18.03 16.00 16.68
22-Jul-19 26-Jul-19 18.00 18.00 17.05 17.20 1194 K 18.50 18.50 17.05 17.56
15-Jul-19 19-Jul-19 18.55 18.90 17.80 17.85 1500 K 18.73 18.90 17.80 18.28
08-Jul-19 12-Jul-19 19.40 19.80 18.40 18.50 2191 K 18.44 19.80 18.40 19.02
01-Jul-19 05-Jul-19 18.40 19.90 17.85 19.60 5476 K 17.95 19.90 17.85 18.94
24-Jun-19 28-Jun-19 17.35 19.30 17.15 18.35 5783 K 17.85 19.30 17.15 18.04
17-Jun-19 21-Jun-19 18.40 19.40 17.00 17.35 4925 K 17.67 19.40 17.00 18.04
10-Jun-19 14-Jun-19 17.30 18.55 17.15 18.40 2992 K 17.49 18.55 17.15 17.85
03-Jun-19 07-Jun-19 17.50 17.85 17.05 17.40 1227 K 17.54 17.85 17.05 17.45
27-May-19 31-May-19 17.55 17.85 17.15 17.45 1370 K 17.58 17.85 17.15 17.50
20-May-19 24-May-19 17.15 18.00 16.90 17.45 1884 K 17.78 18.00 16.90 17.38
13-May-19 17-May-19 17.55 19.60 16.50 16.55 3272 K 18.02 19.60 16.50 17.55
06-May-19 10-May-19 18.00 18.00 17.10 17.45 1271 K 18.39 18.39 17.10 17.64
29-Apr-19 03-May-19 18.45 18.60 17.65 17.95 943 K 18.63 18.63 17.65 18.16
22-Apr-19 26-Apr-19 18.50 18.55 18.10 18.35 1415 K 18.88 18.88 18.10 18.38
15-Apr-19 19-Apr-19 18.90 19.20 18.45 18.60 1094 K 18.97 19.20 18.45 18.79
08-Apr-19 12-Apr-19 19.00 19.20 18.60 18.70 1521 K 19.07 19.20 18.60 18.88

Monthly OHLCV of UCO Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 16.00 16.00 15.00 15.05 731 K 16.29 16.29 15.00 15.51
12-Aug-19 16-Aug-19 16.00 16.15 15.25 15.85 1104 K 16.78 16.78 15.25 15.81
05-Aug-19 09-Aug-19 16.15 16.95 15.75 15.95 1845 K 17.35 17.35 15.75 16.20
29-Jul-19 02-Aug-19 17.10 17.35 16.00 16.25 1353 K 18.03 18.03 16.00 16.68
22-Jul-19 26-Jul-19 18.00 18.00 17.05 17.20 1194 K 18.50 18.50 17.05 17.56
15-Jul-19 19-Jul-19 18.55 18.90 17.80 17.85 1500 K 18.73 18.90 17.80 18.28
08-Jul-19 12-Jul-19 19.40 19.80 18.40 18.50 2191 K 18.44 19.80 18.40 19.02
01-Jul-19 05-Jul-19 18.40 19.90 17.85 19.60 5476 K 17.95 19.90 17.85 18.94
24-Jun-19 28-Jun-19 17.35 19.30 17.15 18.35 5783 K 17.85 19.30 17.15 18.04
17-Jun-19 21-Jun-19 18.40 19.40 17.00 17.35 4925 K 17.67 19.40 17.00 18.04
10-Jun-19 14-Jun-19 17.30 18.55 17.15 18.40 2992 K 17.49 18.55 17.15 17.85
03-Jun-19 07-Jun-19 17.50 17.85 17.05 17.40 1227 K 17.54 17.85 17.05 17.45
27-May-19 31-May-19 17.55 17.85 17.15 17.45 1370 K 17.58 17.85 17.15 17.50
20-May-19 24-May-19 17.15 18.00 16.90 17.45 1884 K 17.78 18.00 16.90 17.38
13-May-19 17-May-19 17.55 19.60 16.50 16.55 3272 K 18.02 19.60 16.50 17.55
06-May-19 10-May-19 18.00 18.00 17.10 17.45 1271 K 18.39 18.39 17.10 17.64
29-Apr-19 03-May-19 18.45 18.60 17.65 17.95 943 K 18.63 18.63 17.65 18.16
22-Apr-19 26-Apr-19 18.50 18.55 18.10 18.35 1415 K 18.88 18.88 18.10 18.38
15-Apr-19 19-Apr-19 18.90 19.20 18.45 18.60 1094 K 18.97 19.20 18.45 18.79
08-Apr-19 12-Apr-19 19.00 19.20 18.60 18.70 1521 K 19.07 19.20 18.60 18.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.