Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Atlanta (ATLANTA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Atlanta Ltd. on 23/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Atlanta Ltd. on 22/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Atlanta Ltd. on 22/05/2019
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Atlanta Ltd. on 21/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Atlanta Ltd. on 21/05/2019
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Atlanta Ltd. on 21/05/2019

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Atlanta Ltd. on 24/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Atlanta Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Atlanta Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 14.50 15.00 14.35 14.85 27442 14.42 15.00 14.35 14.68
23-May-19 15.15 15.15 14.50 15.00 88968 13.89 15.15 13.89 14.95
22-May-19 14.45 14.45 14.45 14.45 10276 13.32 13.32 14.45
21-May-19 13.80 13.80 13.55 13.80 34341 12.91 13.80 12.91 13.74
20-May-19 12.55 13.15 12.55 13.15 16340 12.97 13.15 12.55 12.85
17-May-19 12.70 12.95 12.40 12.55 57527 13.29 13.29 12.40 12.65
16-May-19 12.90 13.40 12.50 12.65 46207 13.72 13.72 12.50 12.86
15-May-19 13.80 13.80 12.90 13.15 37230 14.03 14.03 12.90 13.41
14-May-19 13.50 14.30 13.00 13.20 36699 14.56 14.56 13.00 13.50
13-May-19 14.60 14.80 14.00 14.25 10850 14.71 14.80 14.00 14.41
10-May-19 14.15 15.25 14.15 14.95 10638 14.80 15.25 14.15 14.62
09-May-19 14.70 15.00 13.95 14.45 37973 15.08 15.08 13.95 14.52
08-May-19 14.50 15.00 14.40 14.70 32132 15.51 15.51 14.40 14.65
07-May-19 15.70 15.75 14.65 14.80 54460 15.79 15.79 14.65 15.23
06-May-19 15.60 15.85 15.20 15.25 88972 16.11 16.11 15.20 15.48
03-May-19 15.90 16.20 15.50 15.60 37740 16.42 16.42 15.50 15.80
02-May-19 15.10 16.35 15.10 15.95 13057 17.22 17.22 15.10 15.62
30-Apr-19 17.25 17.60 15.60 15.70 84146 17.89 17.89 15.60 16.54
26-Apr-19 18.20 18.35 16.80 17.20 42498 18.15 18.35 16.80 17.64
25-Apr-19 18.00 18.50 17.95 18.15 19974 18.15 18.50 17.95 18.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Atlanta Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 12.55 15.15 12.55 14.85 177 K 14.93 15.15 12.55 13.78
13-May-19 17-May-19 14.60 14.80 12.40 12.55 188 K 16.27 16.27 12.40 13.59
06-May-19 10-May-19 15.60 15.85 13.95 14.95 224 K 17.46 17.46 13.95 15.09
29-Apr-19 03-May-19 17.25 17.60 15.10 15.60 134 K 18.52 18.52 15.10 16.39
22-Apr-19 26-Apr-19 18.90 18.90 16.80 17.20 177 K 19.10 19.10 16.80 17.95
15-Apr-19 19-Apr-19 18.60 19.50 18.55 19.20 92388 19.23 19.50 18.55 18.96
08-Apr-19 12-Apr-19 19.25 20.00 18.50 19.05 104 K 19.26 20.00 18.50 19.20
01-Apr-19 05-Apr-19 18.95 20.10 18.25 19.30 146 K 19.38 20.10 18.25 19.15
25-Mar-19 29-Mar-19 18.55 20.00 18.30 18.70 430 K 19.86 20.00 18.30 18.89
18-Mar-19 22-Mar-19 21.75 21.75 18.55 19.30 128 K 19.39 21.75 18.55 20.34
11-Mar-19 15-Mar-19 21.10 23.25 20.60 21.10 265 K 17.27 23.25 17.27 21.51
04-Mar-19 08-Mar-19 16.65 20.10 16.65 20.10 92536 16.16 20.10 16.16 18.38
25-Feb-19 01-Mar-19 16.50 16.90 15.30 16.60 82878 16.00 16.90 15.30 16.33
18-Feb-19 22-Feb-19 15.25 15.85 14.30 15.80 145 K 16.69 16.69 14.30 15.30
11-Feb-19 15-Feb-19 13.75 17.45 13.75 15.25 168 K 18.34 18.34 13.75 15.05
04-Feb-19 08-Feb-19 18.45 18.45 14.45 14.45 107 K 20.22 20.22 14.45 16.45
28-Jan-19 01-Feb-19 19.60 19.65 18.05 18.45 350 K 21.51 21.51 18.05 18.94
21-Jan-19 25-Jan-19 21.60 21.90 19.70 19.80 489 K 22.27 22.27 19.70 20.75
14-Jan-19 18-Jan-19 22.00 22.65 21.50 21.55 376 K 22.62 22.65 21.50 21.92
07-Jan-19 11-Jan-19 22.10 23.40 21.75 22.50 376 K 22.81 23.40 21.75 22.44

Monthly OHLCV of Atlanta Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 12.55 15.15 12.55 14.85 177 K 14.93 15.15 12.55 13.78
13-May-19 17-May-19 14.60 14.80 12.40 12.55 188 K 16.27 16.27 12.40 13.59
06-May-19 10-May-19 15.60 15.85 13.95 14.95 224 K 17.46 17.46 13.95 15.09
29-Apr-19 03-May-19 17.25 17.60 15.10 15.60 134 K 18.52 18.52 15.10 16.39
22-Apr-19 26-Apr-19 18.90 18.90 16.80 17.20 177 K 19.10 19.10 16.80 17.95
15-Apr-19 19-Apr-19 18.60 19.50 18.55 19.20 92388 19.23 19.50 18.55 18.96
08-Apr-19 12-Apr-19 19.25 20.00 18.50 19.05 104 K 19.26 20.00 18.50 19.20
01-Apr-19 05-Apr-19 18.95 20.10 18.25 19.30 146 K 19.38 20.10 18.25 19.15
25-Mar-19 29-Mar-19 18.55 20.00 18.30 18.70 430 K 19.86 20.00 18.30 18.89
18-Mar-19 22-Mar-19 21.75 21.75 18.55 19.30 128 K 19.39 21.75 18.55 20.34
11-Mar-19 15-Mar-19 21.10 23.25 20.60 21.10 265 K 17.27 23.25 17.27 21.51
04-Mar-19 08-Mar-19 16.65 20.10 16.65 20.10 92536 16.16 20.10 16.16 18.38
25-Feb-19 01-Mar-19 16.50 16.90 15.30 16.60 82878 16.00 16.90 15.30 16.33
18-Feb-19 22-Feb-19 15.25 15.85 14.30 15.80 145 K 16.69 16.69 14.30 15.30
11-Feb-19 15-Feb-19 13.75 17.45 13.75 15.25 168 K 18.34 18.34 13.75 15.05
04-Feb-19 08-Feb-19 18.45 18.45 14.45 14.45 107 K 20.22 20.22 14.45 16.45
28-Jan-19 01-Feb-19 19.60 19.65 18.05 18.45 350 K 21.51 21.51 18.05 18.94
21-Jan-19 25-Jan-19 21.60 21.90 19.70 19.80 489 K 22.27 22.27 19.70 20.75
14-Jan-19 18-Jan-19 22.00 22.65 21.50 21.55 376 K 22.62 22.65 21.50 21.92
07-Jan-19 11-Jan-19 22.10 23.40 21.75 22.50 376 K 22.81 23.40 21.75 22.44

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.