Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Atlanta (ATLANTA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Atlanta Ltd. on 10/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Atlanta Ltd. on 15/11/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of Atlanta Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-19 6.15 6.45 5.85 5.95 21189 6.07 6.45 5.85 6.10
10-Dec-19 5.85 6.15 5.75 6.15 20334 6.16 6.16 5.75 5.98
09-Dec-19 6.20 6.20 5.70 5.90 9788 6.32 6.32 5.70 6.00
06-Dec-19 6.20 6.50 5.90 5.95 14857 6.51 6.51 5.90 6.14
05-Dec-19 6.60 6.70 6.10 6.20 28886 6.61 6.70 6.10 6.40
04-Dec-19 6.60 6.80 6.25 6.40 16516 6.72 6.80 6.25 6.51
03-Dec-19 6.65 6.85 6.35 6.55 19043 6.83 6.85 6.35 6.60
02-Dec-19 6.65 7.30 6.65 6.65 22002 6.85 7.30 6.65 6.81
29-Nov-19 6.85 7.10 6.65 7.00 24857 6.80 7.10 6.65 6.90
28-Nov-19 6.55 7.05 6.50 7.00 3326 6.83 7.05 6.50 6.78
27-Nov-19 6.75 7.05 6.55 6.80 3824 6.86 7.05 6.55 6.79
26-Nov-19 6.85 7.00 6.55 6.85 6267 6.92 7.00 6.55 6.81
25-Nov-19 6.85 7.05 6.80 6.85 4356 6.95 7.05 6.80 6.89
22-Nov-19 6.65 7.20 6.65 6.95 9639 7.03 7.20 6.65 6.86
21-Nov-19 7.15 7.35 6.80 7.00 6293 6.99 7.35 6.80 7.08
20-Nov-19 6.80 7.15 6.75 7.15 6630 7.01 7.15 6.75 6.96
19-Nov-19 7.00 7.20 6.65 7.10 10331 7.03 7.20 6.65 6.99
18-Nov-19 6.85 7.00 6.60 6.95 14657 7.21 7.21 6.60 6.85
15-Nov-19 7.50 7.50 6.85 6.85 21951 7.25 7.50 6.85 7.18
14-Nov-19 7.50 7.50 7.10 7.20 3852 7.18 7.50 7.10 7.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Atlanta Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 6.20 6.45 5.70 5.95 51311 6.68 6.68 5.70 6.08
02-Dec-19 06-Dec-19 6.65 7.30 5.90 5.95 101 K 6.91 7.30 5.90 6.45
25-Nov-19 29-Nov-19 6.85 7.10 6.50 7.00 42630 6.96 7.10 6.50 6.86
18-Nov-19 22-Nov-19 6.85 7.35 6.60 6.95 47550 6.97 7.35 6.60 6.94
11-Nov-19 15-Nov-19 6.85 7.50 6.65 6.85 53512 6.99 7.50 6.65 6.96
04-Nov-19 08-Nov-19 6.85 7.40 6.60 7.00 52778 7.01 7.40 6.60 6.96
28-Oct-19 01-Nov-19 7.10 7.20 6.40 6.85 83961 7.14 7.20 6.40 6.89
21-Oct-19 25-Oct-19 7.10 7.35 6.55 6.95 43141 7.29 7.35 6.55 6.99
14-Oct-19 18-Oct-19 6.60 7.20 6.50 7.10 74112 7.72 7.72 6.50 6.85
07-Oct-19 11-Oct-19 7.20 7.80 6.80 6.90 35498 8.27 8.27 6.80 7.18
30-Sep-19 04-Oct-19 9.00 9.00 7.50 7.50 14194 8.29 9.00 7.50 8.25
23-Sep-19 27-Sep-19 8.70 9.60 8.30 9.10 124 K 7.65 9.60 7.65 8.92
16-Sep-19 20-Sep-19 7.95 9.55 7.95 8.70 83485 6.76 9.55 6.76 8.54
09-Sep-19 13-Sep-19 6.60 7.60 6.10 7.60 37093 6.55 7.60 6.10 6.98
02-Sep-19 06-Sep-19 6.40 6.80 5.85 6.35 52424 6.74 6.80 5.85 6.35
26-Aug-19 30-Aug-19 5.90 6.90 5.70 6.50 254 K 7.23 7.23 5.70 6.25
19-Aug-19 23-Aug-19 7.30 7.50 5.90 5.90 59113 7.82 7.82 5.90 6.65
12-Aug-19 16-Aug-19 7.70 7.85 7.10 7.35 54178 8.13 8.13 7.10 7.50
05-Aug-19 09-Aug-19 7.30 8.40 7.30 7.80 71087 8.56 8.56 7.30 7.70
29-Jul-19 02-Aug-19 8.65 8.70 7.40 7.60 131 K 9.04 9.04 7.40 8.09

Monthly OHLCV of Atlanta Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 6.65 7.30 5.70 5.95 152 K 7.56 7.56 5.70 6.40
01-Nov-19 30-Nov-19 7.05 7.50 6.50 7.00 210 K 8.10 8.10 6.50 7.01
01-Oct-19 31-Oct-19 8.40 8.60 6.40 7.15 232 K 8.57 8.60 6.40 7.64
01-Sep-19 30-Sep-19 6.40 9.60 5.85 8.65 300 K 9.51 9.60 5.85 7.62
01-Aug-19 31-Aug-19 8.15 8.40 5.70 6.50 494 K 11.82 11.82 5.70 7.19
01-Jul-19 31-Jul-19 10.75 11.20 7.85 8.05 522 K 14.18 14.18 7.85 9.46
01-Jun-19 30-Jun-19 13.70 14.50 8.50 10.90 1119 K 16.47 16.47 8.50 11.90
01-May-19 31-May-19 15.10 16.35 12.40 13.90 818 K 18.50 18.50 12.40 14.44
01-Apr-19 30-Apr-19 18.95 20.10 15.60 15.70 605 K 19.40 20.10 15.60 17.59
01-Mar-19 31-Mar-19 16.90 23.25 16.30 18.70 935 K 20.02 23.25 16.30 18.79
01-Feb-19 28-Feb-19 18.30 18.65 13.75 16.20 576 K 23.31 23.31 13.75 16.72
01-Jan-19 31-Jan-19 22.60 23.60 18.05 18.30 1836 K 25.99 25.99 18.05 20.64
01-Dec-18 31-Dec-18 22.50 25.35 21.10 22.65 2107 K 29.07 29.07 21.10 22.90
01-Nov-18 30-Nov-18 27.90 30.45 22.05 22.45 740 K 32.44 32.44 22.05 25.71
01-Oct-18 31-Oct-18 26.10 32.00 19.25 27.20 1552 K 38.74 38.74 19.25 26.14
01-Sep-18 30-Sep-18 38.05 39.60 27.30 27.30 861 K 44.41 44.41 27.30 33.06
01-Aug-18 31-Aug-18 40.15 42.90 33.40 38.25 2138 K 50.15 50.15 33.40 38.68
01-Jul-18 31-Jul-18 39.90 46.00 34.00 40.20 2856 K 60.27 60.27 34.00 40.03
01-Jun-18 30-Jun-18 48.50 53.30 37.35 38.95 8873 K 76.02 76.02 37.35 44.53
01-May-18 31-May-18 79.65 79.65 51.25 51.25 5133 K 86.59 86.59 51.25 65.45

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.