Introduction to Candlesticks
Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | Neutral | |
Bearish Continuation Heikin Ashi Pattern formed | Bearish | |
Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|
03-Feb-23 | 14.15 | 14.60 | 14.10 | 14.30 | 17426 | 15.90 | 15.90 | 14.10 | 14.29 |
02-Feb-23 | 14.90 | 16.00 | 14.85 | 14.85 | 19257 | 16.64 | 16.64 | 14.85 | 15.15 |
01-Feb-23 | 15.60 | 17.20 | 15.60 | 15.60 | 44213 | 17.28 | 17.28 | 15.60 | 16.00 |
31-Jan-23 | 16.40 | 16.40 | 16.40 | 16.40 | 14708 | 18.16 | 18.16 | 16.40 | |
30-Jan-23 | 17.25 | 17.25 | 17.25 | 17.25 | 6736 | 19.08 | 19.08 | 17.25 | |
27-Jan-23 | 18.15 | 18.15 | 18.15 | 18.15 | 3670 | 20.01 | 20.01 | 18.15 | |
25-Jan-23 | 19.10 | 19.10 | 19.10 | 19.10 | 3377 | 20.91 | 20.91 | 19.10 | |
24-Jan-23 | 20.10 | 20.10 | 20.10 | 20.10 | 1410 | 21.73 | 21.73 | 20.10 | |
23-Jan-23 | 21.70 | 21.70 | 21.15 | 21.15 | 2040 | 22.03 | 22.03 | 21.15 | 21.42 |
20-Jan-23 | 23.15 | 23.15 | 21.80 | 22.25 | 127 K | 21.48 | 23.15 | 21.48 | 22.59 |
19-Jan-23 | 22.65 | 22.65 | 20.70 | 22.65 | 323 K | 20.79 | 22.65 | 20.70 | 22.16 |
18-Jan-23 | 21.60 | 21.60 | 21.60 | 21.60 | 13547 | 19.98 | 19.98 | 21.60 | |
17-Jan-23 | 20.60 | 20.60 | 20.60 | 20.60 | 31466 | 19.37 | 19.37 | 20.60 | |
16-Jan-23 | 19.00 | 19.65 | 18.90 | 19.65 | 29597 | 19.43 | 19.65 | 18.90 | 19.30 |
13-Jan-23 | 18.85 | 19.70 | 18.75 | 18.75 | 27042 | 19.85 | 19.85 | 18.75 | 19.01 |
12-Jan-23 | 20.00 | 20.35 | 19.70 | 19.70 | 68614 | 19.77 | 20.35 | 19.70 | 19.94 |
11-Jan-23 | 20.70 | 20.70 | 20.15 | 20.70 | 60887 | 18.98 | 20.70 | 18.98 | 20.56 |
10-Jan-23 | 19.30 | 19.75 | 18.55 | 19.75 | 75896 | 18.62 | 19.75 | 18.55 | 19.34 |
09-Jan-23 | 19.85 | 19.85 | 18.05 | 18.85 | 159 K | 18.09 | 19.85 | 18.05 | 19.15 |
06-Jan-23 | 18.95 | 18.95 | 18.95 | 18.95 | 14634 | 17.24 | 17.24 | 18.95 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
30-Jan-23 | 03-Feb-23 | 17.25 | 17.25 | 14.10 | 14.30 | 102 K | 19.70 | 19.70 | 14.10 | 15.73 |
23-Jan-23 | 27-Jan-23 | 21.70 | 21.70 | 18.15 | 18.15 | 10497 | 19.48 | 21.70 | 18.15 | 19.92 |
16-Jan-23 | 20-Jan-23 | 19.00 | 23.15 | 18.90 | 22.25 | 525 K | 18.13 | 23.15 | 18.13 | 20.82 |
09-Jan-23 | 13-Jan-23 | 19.85 | 20.70 | 18.05 | 18.75 | 392 K | 16.93 | 20.70 | 16.93 | 19.34 |
02-Jan-23 | 06-Jan-23 | 15.65 | 18.95 | 15.65 | 18.95 | 104 K | 16.55 | 18.95 | 15.65 | 17.30 |
26-Dec-22 | 30-Dec-22 | 16.00 | 16.10 | 14.85 | 14.95 | 76979 | 17.63 | 17.63 | 14.85 | 15.48 |
19-Dec-22 | 23-Dec-22 | 17.15 | 17.35 | 16.30 | 16.30 | 31353 | 18.49 | 18.49 | 16.30 | 16.77 |
12-Dec-22 | 16-Dec-22 | 18.95 | 18.95 | 17.45 | 17.45 | 58896 | 18.79 | 18.95 | 17.45 | 18.20 |
05-Dec-22 | 09-Dec-22 | 19.40 | 19.40 | 18.30 | 18.95 | 137 K | 18.57 | 19.40 | 18.30 | 19.01 |
28-Nov-22 | 02-Dec-22 | 18.05 | 19.35 | 17.80 | 19.25 | 193 K | 18.52 | 19.35 | 17.80 | 18.61 |
21-Nov-22 | 25-Nov-22 | 17.15 | 17.75 | 16.55 | 17.75 | 163 K | 19.74 | 19.74 | 16.55 | 17.30 |
14-Nov-22 | 18-Nov-22 | 18.85 | 18.85 | 17.45 | 17.45 | 17490 | 21.33 | 21.33 | 17.45 | 18.15 |
07-Nov-22 | 11-Nov-22 | 20.30 | 20.30 | 19.20 | 19.20 | 33648 | 22.90 | 22.90 | 19.20 | 19.75 |
31-Oct-22 | 04-Nov-22 | 22.75 | 22.75 | 20.70 | 20.70 | 29379 | 24.08 | 24.08 | 20.70 | 21.73 |
24-Oct-22 | 28-Oct-22 | 25.90 | 25.90 | 22.05 | 22.75 | 437 K | 24.00 | 25.90 | 22.05 | 24.15 |
17-Oct-22 | 21-Oct-22 | 26.60 | 33.75 | 24.80 | 24.80 | 11106 K | 20.52 | 33.75 | 20.52 | 27.49 |
10-Oct-22 | 14-Oct-22 | 19.80 | 25.60 | 18.20 | 25.60 | 1945 K | 18.74 | 25.60 | 18.20 | 22.30 |
03-Oct-22 | 07-Oct-22 | 18.90 | 21.10 | 18.15 | 19.50 | 943 K | 18.07 | 21.10 | 18.07 | 19.41 |
26-Sep-22 | 30-Sep-22 | 17.35 | 19.45 | 15.60 | 18.60 | 722 K | 18.39 | 19.45 | 15.60 | 17.75 |
19-Sep-22 | 23-Sep-22 | 19.20 | 19.20 | 14.70 | 16.55 | 433 K | 19.36 | 19.36 | 14.70 | 17.41 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
01-Feb-23 | 28-Feb-23 | 15.60 | 17.20 | 14.10 | 14.30 | 80896 | 18.15 | 18.15 | 14.10 | 15.30 |
01-Jan-23 | 31-Jan-23 | 15.65 | 23.15 | 15.65 | 16.40 | 1053 K | 18.59 | 23.15 | 15.65 | 17.71 |
01-Dec-22 | 31-Dec-22 | 18.80 | 19.40 | 14.85 | 14.95 | 389 K | 20.18 | 20.18 | 14.85 | 17.00 |
01-Nov-22 | 30-Nov-22 | 21.90 | 22.00 | 16.55 | 18.75 | 338 K | 20.56 | 22.00 | 16.55 | 19.80 |
01-Oct-22 | 31-Oct-22 | 18.90 | 33.75 | 18.15 | 22.30 | 14446 K | 17.85 | 33.75 | 17.85 | 23.27 |
01-Sep-22 | 30-Sep-22 | 20.25 | 22.20 | 14.70 | 18.60 | 2277 K | 16.76 | 22.20 | 14.70 | 18.94 |
01-Aug-22 | 31-Aug-22 | 14.65 | 20.90 | 14.60 | 19.90 | 4644 K | 16.00 | 20.90 | 14.60 | 17.51 |
01-Jul-22 | 31-Jul-22 | 14.65 | 16.30 | 14.05 | 14.75 | 950 K | 17.07 | 17.07 | 14.05 | 14.94 |
01-Jun-22 | 30-Jun-22 | 15.50 | 17.85 | 13.55 | 14.60 | 2118 K | 18.76 | 18.76 | 13.55 | 15.38 |
01-May-22 | 31-May-22 | 19.50 | 19.50 | 13.65 | 15.00 | 1078 K | 20.62 | 20.62 | 13.65 | 16.91 |
01-Apr-22 | 30-Apr-22 | 19.50 | 23.20 | 19.05 | 19.50 | 894 K | 20.92 | 23.20 | 19.05 | 20.31 |
01-Mar-22 | 31-Mar-22 | 20.00 | 23.50 | 18.50 | 19.50 | 966 K | 21.46 | 23.50 | 18.50 | 20.38 |
01-Feb-22 | 28-Feb-22 | 25.00 | 27.40 | 18.15 | 20.00 | 722 K | 20.29 | 27.40 | 18.15 | 22.64 |
01-Jan-22 | 31-Jan-22 | 19.50 | 29.55 | 18.75 | 25.60 | 4159 K | 17.23 | 29.55 | 17.23 | 23.35 |
01-Dec-21 | 31-Dec-21 | 18.40 | 20.15 | 16.55 | 18.65 | 791 K | 16.03 | 20.15 | 16.03 | 18.44 |
01-Nov-21 | 30-Nov-21 | 15.55 | 22.70 | 15.55 | 19.30 | 1894 K | 13.78 | 22.70 | 13.78 | 18.27 |
01-Oct-21 | 31-Oct-21 | 14.50 | 14.85 | 12.50 | 14.85 | 820 K | 13.38 | 14.85 | 12.50 | 14.18 |
01-Sep-21 | 30-Sep-21 | 13.10 | 15.10 | 12.20 | 14.10 | 629 K | 13.14 | 15.10 | 12.20 | 13.62 |
01-Aug-21 | 31-Aug-21 | 14.45 | 14.50 | 11.30 | 12.75 | 512 K | 13.02 | 14.50 | 11.30 | 13.25 |
01-Jul-21 | 31-Jul-21 | 15.60 | 19.20 | 13.60 | 13.80 | 1224 K | 10.50 | 19.20 | 10.50 | 15.55 |