Candlestick Charts & Recent Patterns of Atlanta (ATLANTA)

Introduction to Candlesticks

Bullish gap up Candlestick pattern was formed by Atlanta Ltd. on 23/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend. ,Similar Stock ,View In Charts
Bullish gap up Candlestick pattern was formed by Atlanta Ltd. on 22/05/2019 ,Similar Stock ,View In Charts
Doji Candlestick pattern was formed by Atlanta Ltd. on 22/05/2019 ,Similar Stock ,View In Charts
Bullish gap up Candlestick pattern was formed by Atlanta Ltd. on 21/05/2019 ,Similar Stock ,View In Charts
Doji Candlestick pattern was formed by Atlanta Ltd. on 21/05/2019 ,Similar Stock ,View In Charts
Bearish dragonfly doji Candlestick pattern was formed by Atlanta Ltd. on 21/05/2019

Three outside down Candlestick pattern was formed by Atlanta Ltd. on 24/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Atlanta Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.

Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
24-May-19	14.50	15.00	14.35	14.85	27442	14.42	15.00	14.35	14.68
23-May-19	15.15	15.15	14.50	15.00	88968	13.89	15.15	13.89	14.95
22-May-19	14.45	14.45	14.45	14.45	10276	13.32		13.32	14.45
21-May-19	13.80	13.80	13.55	13.80	34341	12.91	13.80	12.91	13.74
20-May-19	12.55	13.15	12.55	13.15	16340	12.97	13.15	12.55	12.85
17-May-19	12.70	12.95	12.40	12.55	57527	13.29	13.29	12.40	12.65
16-May-19	12.90	13.40	12.50	12.65	46207	13.72	13.72	12.50	12.86
15-May-19	13.80	13.80	12.90	13.15	37230	14.03	14.03	12.90	13.41
14-May-19	13.50	14.30	13.00	13.20	36699	14.56	14.56	13.00	13.50
13-May-19	14.60	14.80	14.00	14.25	10850	14.71	14.80	14.00	14.41
10-May-19	14.15	15.25	14.15	14.95	10638	14.80	15.25	14.15	14.62
09-May-19	14.70	15.00	13.95	14.45	37973	15.08	15.08	13.95	14.52
08-May-19	14.50	15.00	14.40	14.70	32132	15.51	15.51	14.40	14.65
07-May-19	15.70	15.75	14.65	14.80	54460	15.79	15.79	14.65	15.23
06-May-19	15.60	15.85	15.20	15.25	88972	16.11	16.11	15.20	15.48
03-May-19	15.90	16.20	15.50	15.60	37740	16.42	16.42	15.50	15.80
02-May-19	15.10	16.35	15.10	15.95	13057	17.22	17.22	15.10	15.62
30-Apr-19	17.25	17.60	15.60	15.70	84146	17.89	17.89	15.60	16.54
26-Apr-19	18.20	18.35	16.80	17.20	42498	18.15	18.35	16.80	17.64
25-Apr-19	18.00	18.50	17.95	18.15	19974	18.15	18.50	17.95	18.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
20-May-19	24-May-19	12.55	15.15	12.55	14.85	177 K	14.93	15.15	12.55	13.78
13-May-19	17-May-19	14.60	14.80	12.40	12.55	188 K	16.27	16.27	12.40	13.59
06-May-19	10-May-19	15.60	15.85	13.95	14.95	224 K	17.46	17.46	13.95	15.09
29-Apr-19	03-May-19	17.25	17.60	15.10	15.60	134 K	18.52	18.52	15.10	16.39
22-Apr-19	26-Apr-19	18.90	18.90	16.80	17.20	177 K	19.10	19.10	16.80	17.95
15-Apr-19	19-Apr-19	18.60	19.50	18.55	19.20	92388	19.23	19.50	18.55	18.96
08-Apr-19	12-Apr-19	19.25	20.00	18.50	19.05	104 K	19.26	20.00	18.50	19.20
01-Apr-19	05-Apr-19	18.95	20.10	18.25	19.30	146 K	19.38	20.10	18.25	19.15
25-Mar-19	29-Mar-19	18.55	20.00	18.30	18.70	430 K	19.86	20.00	18.30	18.89
18-Mar-19	22-Mar-19	21.75	21.75	18.55	19.30	128 K	19.39	21.75	18.55	20.34
11-Mar-19	15-Mar-19	21.10	23.25	20.60	21.10	265 K	17.27	23.25	17.27	21.51
04-Mar-19	08-Mar-19	16.65	20.10	16.65	20.10	92536	16.16	20.10	16.16	18.38
25-Feb-19	01-Mar-19	16.50	16.90	15.30	16.60	82878	16.00	16.90	15.30	16.33
18-Feb-19	22-Feb-19	15.25	15.85	14.30	15.80	145 K	16.69	16.69	14.30	15.30
11-Feb-19	15-Feb-19	13.75	17.45	13.75	15.25	168 K	18.34	18.34	13.75	15.05
04-Feb-19	08-Feb-19	18.45	18.45	14.45	14.45	107 K	20.22	20.22	14.45	16.45
28-Jan-19	01-Feb-19	19.60	19.65	18.05	18.45	350 K	21.51	21.51	18.05	18.94
21-Jan-19	25-Jan-19	21.60	21.90	19.70	19.80	489 K	22.27	22.27	19.70	20.75
14-Jan-19	18-Jan-19	22.00	22.65	21.50	21.55	376 K	22.62	22.65	21.50	21.92
07-Jan-19	11-Jan-19	22.10	23.40	21.75	22.50	376 K	22.81	23.40	21.75	22.44

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
20-May-19	24-May-19	12.55	15.15	12.55	14.85	177 K	14.93	15.15	12.55	13.78
13-May-19	17-May-19	14.60	14.80	12.40	12.55	188 K	16.27	16.27	12.40	13.59
06-May-19	10-May-19	15.60	15.85	13.95	14.95	224 K	17.46	17.46	13.95	15.09
29-Apr-19	03-May-19	17.25	17.60	15.10	15.60	134 K	18.52	18.52	15.10	16.39
22-Apr-19	26-Apr-19	18.90	18.90	16.80	17.20	177 K	19.10	19.10	16.80	17.95
15-Apr-19	19-Apr-19	18.60	19.50	18.55	19.20	92388	19.23	19.50	18.55	18.96
08-Apr-19	12-Apr-19	19.25	20.00	18.50	19.05	104 K	19.26	20.00	18.50	19.20
01-Apr-19	05-Apr-19	18.95	20.10	18.25	19.30	146 K	19.38	20.10	18.25	19.15
25-Mar-19	29-Mar-19	18.55	20.00	18.30	18.70	430 K	19.86	20.00	18.30	18.89
18-Mar-19	22-Mar-19	21.75	21.75	18.55	19.30	128 K	19.39	21.75	18.55	20.34
11-Mar-19	15-Mar-19	21.10	23.25	20.60	21.10	265 K	17.27	23.25	17.27	21.51
04-Mar-19	08-Mar-19	16.65	20.10	16.65	20.10	92536	16.16	20.10	16.16	18.38
25-Feb-19	01-Mar-19	16.50	16.90	15.30	16.60	82878	16.00	16.90	15.30	16.33
18-Feb-19	22-Feb-19	15.25	15.85	14.30	15.80	145 K	16.69	16.69	14.30	15.30
11-Feb-19	15-Feb-19	13.75	17.45	13.75	15.25	168 K	18.34	18.34	13.75	15.05
04-Feb-19	08-Feb-19	18.45	18.45	14.45	14.45	107 K	20.22	20.22	14.45	16.45
28-Jan-19	01-Feb-19	19.60	19.65	18.05	18.45	350 K	21.51	21.51	18.05	18.94
21-Jan-19	25-Jan-19	21.60	21.90	19.70	19.80	489 K	22.27	22.27	19.70	20.75
14-Jan-19	18-Jan-19	22.00	22.65	21.50	21.55	376 K	22.62	22.65	21.50	21.92
07-Jan-19	11-Jan-19	22.10	23.40	21.75	22.50	376 K	22.81	23.40	21.75	22.44