Candlestick Charts & Recent Patterns of Atlanta (ATLANTA)

Introduction to Candlesticks

Bullish piercing Candlestick pattern was formed by Atlanta Ltd. on 10/12/2019 Prior to pattern formation this share was in downtrend. Know More About Bullish Piercing Daily ,Similar Stock ,View In Charts

Doji Candlestick pattern was formed by Atlanta Ltd. on 15/11/2019 ,Similar Stock ,View In Charts

Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
11-Dec-19	6.15	6.45	5.85	5.95	21189	6.07	6.45	5.85	6.10
10-Dec-19	5.85	6.15	5.75	6.15	20334	6.16	6.16	5.75	5.98
09-Dec-19	6.20	6.20	5.70	5.90	9788	6.32	6.32	5.70	6.00
06-Dec-19	6.20	6.50	5.90	5.95	14857	6.51	6.51	5.90	6.14
05-Dec-19	6.60	6.70	6.10	6.20	28886	6.61	6.70	6.10	6.40
04-Dec-19	6.60	6.80	6.25	6.40	16516	6.72	6.80	6.25	6.51
03-Dec-19	6.65	6.85	6.35	6.55	19043	6.83	6.85	6.35	6.60
02-Dec-19	6.65	7.30	6.65	6.65	22002	6.85	7.30	6.65	6.81
29-Nov-19	6.85	7.10	6.65	7.00	24857	6.80	7.10	6.65	6.90
28-Nov-19	6.55	7.05	6.50	7.00	3326	6.83	7.05	6.50	6.78
27-Nov-19	6.75	7.05	6.55	6.80	3824	6.86	7.05	6.55	6.79
26-Nov-19	6.85	7.00	6.55	6.85	6267	6.92	7.00	6.55	6.81
25-Nov-19	6.85	7.05	6.80	6.85	4356	6.95	7.05	6.80	6.89
22-Nov-19	6.65	7.20	6.65	6.95	9639	7.03	7.20	6.65	6.86
21-Nov-19	7.15	7.35	6.80	7.00	6293	6.99	7.35	6.80	7.08
20-Nov-19	6.80	7.15	6.75	7.15	6630	7.01	7.15	6.75	6.96
19-Nov-19	7.00	7.20	6.65	7.10	10331	7.03	7.20	6.65	6.99
18-Nov-19	6.85	7.00	6.60	6.95	14657	7.21	7.21	6.60	6.85
15-Nov-19	7.50	7.50	6.85	6.85	21951	7.25	7.50	6.85	7.18
14-Nov-19	7.50	7.50	7.10	7.20	3852	7.18	7.50	7.10	7.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
09-Dec-19	13-Dec-19	6.20	6.45	5.70	5.95	51311	6.68	6.68	5.70	6.08
02-Dec-19	06-Dec-19	6.65	7.30	5.90	5.95	101 K	6.91	7.30	5.90	6.45
25-Nov-19	29-Nov-19	6.85	7.10	6.50	7.00	42630	6.96	7.10	6.50	6.86
18-Nov-19	22-Nov-19	6.85	7.35	6.60	6.95	47550	6.97	7.35	6.60	6.94
11-Nov-19	15-Nov-19	6.85	7.50	6.65	6.85	53512	6.99	7.50	6.65	6.96
04-Nov-19	08-Nov-19	6.85	7.40	6.60	7.00	52778	7.01	7.40	6.60	6.96
28-Oct-19	01-Nov-19	7.10	7.20	6.40	6.85	83961	7.14	7.20	6.40	6.89
21-Oct-19	25-Oct-19	7.10	7.35	6.55	6.95	43141	7.29	7.35	6.55	6.99
14-Oct-19	18-Oct-19	6.60	7.20	6.50	7.10	74112	7.72	7.72	6.50	6.85
07-Oct-19	11-Oct-19	7.20	7.80	6.80	6.90	35498	8.27	8.27	6.80	7.18
30-Sep-19	04-Oct-19	9.00	9.00	7.50	7.50	14194	8.29	9.00	7.50	8.25
23-Sep-19	27-Sep-19	8.70	9.60	8.30	9.10	124 K	7.65	9.60	7.65	8.92
16-Sep-19	20-Sep-19	7.95	9.55	7.95	8.70	83485	6.76	9.55	6.76	8.54
09-Sep-19	13-Sep-19	6.60	7.60	6.10	7.60	37093	6.55	7.60	6.10	6.98
02-Sep-19	06-Sep-19	6.40	6.80	5.85	6.35	52424	6.74	6.80	5.85	6.35
26-Aug-19	30-Aug-19	5.90	6.90	5.70	6.50	254 K	7.23	7.23	5.70	6.25
19-Aug-19	23-Aug-19	7.30	7.50	5.90	5.90	59113	7.82	7.82	5.90	6.65
12-Aug-19	16-Aug-19	7.70	7.85	7.10	7.35	54178	8.13	8.13	7.10	7.50
05-Aug-19	09-Aug-19	7.30	8.40	7.30	7.80	71087	8.56	8.56	7.30	7.70
29-Jul-19	02-Aug-19	8.65	8.70	7.40	7.60	131 K	9.04	9.04	7.40	8.09

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
01-Dec-19	31-Dec-19	6.65	7.30	5.70	5.95	152 K	7.56	7.56	5.70	6.40
01-Nov-19	30-Nov-19	7.05	7.50	6.50	7.00	210 K	8.10	8.10	6.50	7.01
01-Oct-19	31-Oct-19	8.40	8.60	6.40	7.15	232 K	8.57	8.60	6.40	7.64
01-Sep-19	30-Sep-19	6.40	9.60	5.85	8.65	300 K	9.51	9.60	5.85	7.62
01-Aug-19	31-Aug-19	8.15	8.40	5.70	6.50	494 K	11.82	11.82	5.70	7.19
01-Jul-19	31-Jul-19	10.75	11.20	7.85	8.05	522 K	14.18	14.18	7.85	9.46
01-Jun-19	30-Jun-19	13.70	14.50	8.50	10.90	1119 K	16.47	16.47	8.50	11.90
01-May-19	31-May-19	15.10	16.35	12.40	13.90	818 K	18.50	18.50	12.40	14.44
01-Apr-19	30-Apr-19	18.95	20.10	15.60	15.70	605 K	19.40	20.10	15.60	17.59
01-Mar-19	31-Mar-19	16.90	23.25	16.30	18.70	935 K	20.02	23.25	16.30	18.79
01-Feb-19	28-Feb-19	18.30	18.65	13.75	16.20	576 K	23.31	23.31	13.75	16.72
01-Jan-19	31-Jan-19	22.60	23.60	18.05	18.30	1836 K	25.99	25.99	18.05	20.64
01-Dec-18	31-Dec-18	22.50	25.35	21.10	22.65	2107 K	29.07	29.07	21.10	22.90
01-Nov-18	30-Nov-18	27.90	30.45	22.05	22.45	740 K	32.44	32.44	22.05	25.71
01-Oct-18	31-Oct-18	26.10	32.00	19.25	27.20	1552 K	38.74	38.74	19.25	26.14
01-Sep-18	30-Sep-18	38.05	39.60	27.30	27.30	861 K	44.41	44.41	27.30	33.06
01-Aug-18	31-Aug-18	40.15	42.90	33.40	38.25	2138 K	50.15	50.15	33.40	38.68
01-Jul-18	31-Jul-18	39.90	46.00	34.00	40.20	2856 K	60.27	60.27	34.00	40.03
01-Jun-18	30-Jun-18	48.50	53.30	37.35	38.95	8873 K	76.02	76.02	37.35	44.53
01-May-18	31-May-18	79.65	79.65	51.25	51.25	5133 K	86.59	86.59	51.25	65.45