Technicals Stability Returns

Candlestick Charts & Recent Patterns of Atlanta (ATLANTA)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Atlanta Ltd.

Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal Neutral
Bearish Continuation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Atlanta Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Feb-23 14.15 14.60 14.10 14.30 17426 15.90 15.90 14.10 14.29
02-Feb-23 14.90 16.00 14.85 14.85 19257 16.64 16.64 14.85 15.15
01-Feb-23 15.60 17.20 15.60 15.60 44213 17.28 17.28 15.60 16.00
31-Jan-23 16.40 16.40 16.40 16.40 14708 18.16 18.16 16.40
30-Jan-23 17.25 17.25 17.25 17.25 6736 19.08 19.08 17.25
27-Jan-23 18.15 18.15 18.15 18.15 3670 20.01 20.01 18.15
25-Jan-23 19.10 19.10 19.10 19.10 3377 20.91 20.91 19.10
24-Jan-23 20.10 20.10 20.10 20.10 1410 21.73 21.73 20.10
23-Jan-23 21.70 21.70 21.15 21.15 2040 22.03 22.03 21.15 21.42
20-Jan-23 23.15 23.15 21.80 22.25 127 K 21.48 23.15 21.48 22.59
19-Jan-23 22.65 22.65 20.70 22.65 323 K 20.79 22.65 20.70 22.16
18-Jan-23 21.60 21.60 21.60 21.60 13547 19.98 19.98 21.60
17-Jan-23 20.60 20.60 20.60 20.60 31466 19.37 19.37 20.60
16-Jan-23 19.00 19.65 18.90 19.65 29597 19.43 19.65 18.90 19.30
13-Jan-23 18.85 19.70 18.75 18.75 27042 19.85 19.85 18.75 19.01
12-Jan-23 20.00 20.35 19.70 19.70 68614 19.77 20.35 19.70 19.94
11-Jan-23 20.70 20.70 20.15 20.70 60887 18.98 20.70 18.98 20.56
10-Jan-23 19.30 19.75 18.55 19.75 75896 18.62 19.75 18.55 19.34
09-Jan-23 19.85 19.85 18.05 18.85 159 K 18.09 19.85 18.05 19.15
06-Jan-23 18.95 18.95 18.95 18.95 14634 17.24 17.24 18.95


Weekly OHLCV & Heikin Ashi of Atlanta Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Jan-23 03-Feb-23 17.25 17.25 14.10 14.30 102 K 19.70 19.70 14.10 15.73
23-Jan-23 27-Jan-23 21.70 21.70 18.15 18.15 10497 19.48 21.70 18.15 19.92
16-Jan-23 20-Jan-23 19.00 23.15 18.90 22.25 525 K 18.13 23.15 18.13 20.82
09-Jan-23 13-Jan-23 19.85 20.70 18.05 18.75 392 K 16.93 20.70 16.93 19.34
02-Jan-23 06-Jan-23 15.65 18.95 15.65 18.95 104 K 16.55 18.95 15.65 17.30
26-Dec-22 30-Dec-22 16.00 16.10 14.85 14.95 76979 17.63 17.63 14.85 15.48
19-Dec-22 23-Dec-22 17.15 17.35 16.30 16.30 31353 18.49 18.49 16.30 16.77
12-Dec-22 16-Dec-22 18.95 18.95 17.45 17.45 58896 18.79 18.95 17.45 18.20
05-Dec-22 09-Dec-22 19.40 19.40 18.30 18.95 137 K 18.57 19.40 18.30 19.01
28-Nov-22 02-Dec-22 18.05 19.35 17.80 19.25 193 K 18.52 19.35 17.80 18.61
21-Nov-22 25-Nov-22 17.15 17.75 16.55 17.75 163 K 19.74 19.74 16.55 17.30
14-Nov-22 18-Nov-22 18.85 18.85 17.45 17.45 17490 21.33 21.33 17.45 18.15
07-Nov-22 11-Nov-22 20.30 20.30 19.20 19.20 33648 22.90 22.90 19.20 19.75
31-Oct-22 04-Nov-22 22.75 22.75 20.70 20.70 29379 24.08 24.08 20.70 21.73
24-Oct-22 28-Oct-22 25.90 25.90 22.05 22.75 437 K 24.00 25.90 22.05 24.15
17-Oct-22 21-Oct-22 26.60 33.75 24.80 24.80 11106 K 20.52 33.75 20.52 27.49
10-Oct-22 14-Oct-22 19.80 25.60 18.20 25.60 1945 K 18.74 25.60 18.20 22.30
03-Oct-22 07-Oct-22 18.90 21.10 18.15 19.50 943 K 18.07 21.10 18.07 19.41
26-Sep-22 30-Sep-22 17.35 19.45 15.60 18.60 722 K 18.39 19.45 15.60 17.75
19-Sep-22 23-Sep-22 19.20 19.20 14.70 16.55 433 K 19.36 19.36 14.70 17.41


Monthly OHLCV & Heikin Ashi of Atlanta Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-23 28-Feb-23 15.60 17.20 14.10 14.30 80896 18.15 18.15 14.10 15.30
01-Jan-23 31-Jan-23 15.65 23.15 15.65 16.40 1053 K 18.59 23.15 15.65 17.71
01-Dec-22 31-Dec-22 18.80 19.40 14.85 14.95 389 K 20.18 20.18 14.85 17.00
01-Nov-22 30-Nov-22 21.90 22.00 16.55 18.75 338 K 20.56 22.00 16.55 19.80
01-Oct-22 31-Oct-22 18.90 33.75 18.15 22.30 14446 K 17.85 33.75 17.85 23.27
01-Sep-22 30-Sep-22 20.25 22.20 14.70 18.60 2277 K 16.76 22.20 14.70 18.94
01-Aug-22 31-Aug-22 14.65 20.90 14.60 19.90 4644 K 16.00 20.90 14.60 17.51
01-Jul-22 31-Jul-22 14.65 16.30 14.05 14.75 950 K 17.07 17.07 14.05 14.94
01-Jun-22 30-Jun-22 15.50 17.85 13.55 14.60 2118 K 18.76 18.76 13.55 15.38
01-May-22 31-May-22 19.50 19.50 13.65 15.00 1078 K 20.62 20.62 13.65 16.91
01-Apr-22 30-Apr-22 19.50 23.20 19.05 19.50 894 K 20.92 23.20 19.05 20.31
01-Mar-22 31-Mar-22 20.00 23.50 18.50 19.50 966 K 21.46 23.50 18.50 20.38
01-Feb-22 28-Feb-22 25.00 27.40 18.15 20.00 722 K 20.29 27.40 18.15 22.64
01-Jan-22 31-Jan-22 19.50 29.55 18.75 25.60 4159 K 17.23 29.55 17.23 23.35
01-Dec-21 31-Dec-21 18.40 20.15 16.55 18.65 791 K 16.03 20.15 16.03 18.44
01-Nov-21 30-Nov-21 15.55 22.70 15.55 19.30 1894 K 13.78 22.70 13.78 18.27
01-Oct-21 31-Oct-21 14.50 14.85 12.50 14.85 820 K 13.38 14.85 12.50 14.18
01-Sep-21 30-Sep-21 13.10 15.10 12.20 14.10 629 K 13.14 15.10 12.20 13.62
01-Aug-21 31-Aug-21 14.45 14.50 11.30 12.75 512 K 13.02 14.50 11.30 13.25
01-Jul-21 31-Jul-21 15.60 19.20 13.60 13.80 1224 K 10.50 19.20 10.50 15.55