Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Compucom Software (COMPUSOFT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Compucom Software on 20/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Compucom Software on 19/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Compucom Software on 19/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Compucom Software on 18/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Compucom Software on 17/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Compucom Software on 24/01/2020 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Compucom Software

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Feb-20 5.35 5.90 5.20 5.70 52225 5.59 5.90 5.20 5.54
19-Feb-20 5.10 5.85 4.70 5.20 138 K 5.97 5.97 4.70 5.21
18-Feb-20 6.00 6.00 4.90 5.05 115 K 6.45 6.45 4.90 5.49
17-Feb-20 6.35 6.45 5.80 5.95 58245 6.76 6.76 5.80 6.14
14-Feb-20 6.85 6.85 6.10 6.30 95494 7.00 7.00 6.10 6.52
13-Feb-20 7.10 7.10 6.75 6.85 31523 7.05 7.10 6.75 6.95
12-Feb-20 7.05 7.35 6.85 6.90 17050 7.06 7.35 6.85 7.04
11-Feb-20 7.15 7.25 6.85 6.90 15049 7.08 7.25 6.85 7.04
10-Feb-20 7.10 7.15 6.90 7.15 4974 7.09 7.15 6.90 7.07
07-Feb-20 7.10 7.10 7.00 7.10 5750 7.10 7.10 7.00 7.07
06-Feb-20 7.10 7.15 7.00 7.05 4401 7.12 7.15 7.00 7.08
05-Feb-20 7.05 7.15 6.95 7.05 13665 7.18 7.18 6.95 7.05
04-Feb-20 7.05 7.35 7.05 7.25 6282 7.19 7.35 7.05 7.18
03-Feb-20 7.30 7.30 7.00 7.25 9259 7.17 7.30 7.00 7.21
01-Feb-20 7.10 7.30 7.00 7.15 5668 7.21 7.30 7.00 7.14
31-Jan-20 7.10 7.30 6.95 7.10 32381 7.31 7.31 6.95 7.11
30-Jan-20 7.25 7.35 7.20 7.20 7661 7.37 7.37 7.20 7.25
29-Jan-20 7.25 7.40 7.20 7.35 15441 7.44 7.44 7.20 7.30
28-Jan-20 7.50 7.50 7.30 7.30 8574 7.48 7.50 7.30 7.40
27-Jan-20 7.40 7.60 7.40 7.45 14044 7.50 7.60 7.40 7.46

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Compucom Software

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 6.35 6.45 4.70 5.70 364 K 7.01 7.01 4.70 5.80
10-Feb-20 14-Feb-20 7.10 7.35 6.10 6.30 164 K 7.31 7.35 6.10 6.71
03-Feb-20 07-Feb-20 7.30 7.35 6.95 7.10 39357 7.44 7.44 6.95 7.17
27-Jan-20 31-Jan-20 7.40 7.60 6.95 7.15 83769 7.61 7.61 6.95 7.28
20-Jan-20 24-Jan-20 7.85 7.85 7.30 7.50 76984 7.60 7.85 7.30 7.62
13-Jan-20 17-Jan-20 7.45 8.00 7.15 7.60 166 K 7.65 8.00 7.15 7.55
06-Jan-20 10-Jan-20 7.60 7.90 7.25 7.40 178 K 7.76 7.90 7.25 7.54
30-Dec-19 03-Jan-20 7.55 7.90 7.35 7.70 177 K 7.90 7.90 7.35 7.62
23-Dec-19 27-Dec-19 7.70 8.20 7.50 7.65 117 K 8.03 8.20 7.50 7.76
16-Dec-19 20-Dec-19 7.90 8.25 7.50 7.60 134 K 8.25 8.25 7.50 7.81
09-Dec-19 13-Dec-19 8.45 9.00 7.50 7.95 199 K 8.28 9.00 7.50 8.22
02-Dec-19 06-Dec-19 8.40 9.50 7.95 8.15 486 K 8.07 9.50 7.95 8.50
25-Nov-19 29-Nov-19 8.10 8.35 7.75 7.95 55903 8.10 8.35 7.75 8.04
18-Nov-19 22-Nov-19 7.80 8.20 7.50 8.10 150 K 8.30 8.30 7.50 7.90
11-Nov-19 15-Nov-19 8.30 8.75 7.05 7.75 347 K 8.63 8.75 7.05 7.96
04-Nov-19 08-Nov-19 9.30 10.00 7.95 8.20 302 K 8.40 10.00 7.95 8.86
28-Oct-19 01-Nov-19 8.20 10.00 8.05 8.85 172 K 8.02 10.00 8.02 8.78
21-Oct-19 25-Oct-19 7.55 8.35 7.55 7.90 80261 8.21 8.35 7.55 7.84
14-Oct-19 18-Oct-19 8.25 8.25 7.70 7.85 54999 8.41 8.41 7.70 8.01
07-Oct-19 11-Oct-19 8.10 8.60 7.60 7.90 95074 8.77 8.77 7.60 8.05

Monthly OHLCV of Compucom Software

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 7.10 7.35 4.70 5.70 573 K 7.95 7.95 4.70 6.21
01-Jan-20 31-Jan-20 7.80 8.00 6.95 7.10 638 K 8.44 8.44 6.95 7.46
01-Dec-19 31-Dec-19 8.40 9.50 7.45 7.55 977 K 8.65 9.50 7.45 8.22
01-Nov-19 30-Nov-19 8.80 10.00 7.05 7.95 884 K 8.84 10.00 7.05 8.45
01-Oct-19 31-Oct-19 9.00 10.00 7.55 9.00 459 K 8.80 10.00 7.55 8.89
01-Sep-19 30-Sep-19 8.50 9.80 8.20 9.05 708 K 8.71 9.80 8.20 8.89
01-Aug-19 31-Aug-19 7.75 10.00 7.50 8.65 638 K 8.95 10.00 7.50 8.48
01-Jul-19 31-Jul-19 9.75 9.90 7.20 7.90 642 K 9.21 9.90 7.20 8.69
01-Jun-19 30-Jun-19 9.95 9.95 8.30 9.45 484 K 9.01 9.95 8.30 9.41
01-May-19 31-May-19 8.30 9.85 7.80 9.40 429 K 9.19 9.85 7.80 8.84
01-Apr-19 30-Apr-19 8.45 10.10 8.10 8.25 828 K 9.65 10.10 8.10 8.72
01-Mar-19 31-Mar-19 9.30 10.60 7.90 8.45 502 K 10.24 10.60 7.90 9.06
01-Feb-19 28-Feb-19 10.10 10.10 8.50 9.40 378 K 10.96 10.96 8.50 9.52
01-Jan-19 31-Jan-19 11.00 11.50 9.35 10.00 337 K 11.46 11.50 9.35 10.46
01-Dec-18 31-Dec-18 11.45 12.50 10.65 10.95 606 K 11.53 12.50 10.65 11.39
01-Nov-18 30-Nov-18 11.00 12.80 11.00 11.30 405 K 11.54 12.80 11.00 11.52
01-Oct-18 31-Oct-18 10.90 12.00 10.50 11.00 436 K 11.99 12.00 10.50 11.10
01-Sep-18 30-Sep-18 12.75 12.75 10.80 11.15 512 K 12.11 12.75 10.80 11.86
01-Aug-18 31-Aug-18 11.80 13.00 11.60 12.25 773 K 12.06 13.00 11.60 12.16
01-Jul-18 31-Jul-18 11.70 12.40 11.00 11.70 874 K 12.41 12.41 11.00 11.70

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.