Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Oriental Carbon Chemicals (OCCL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Oriental Carbon & Chemicals Ltd on 17/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Oriental Carbon & Chemicals Ltd on 10/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Oriental Carbon & Chemicals Ltd on 26/04/2019
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Oriental Carbon & Chemicals Ltd on 30/04/2019 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Oriental Carbon & Chemicals Ltd on 29/03/2019 with rise in volume.

Daily OHLCV of Oriental Carbon & Chemicals Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 1178.80 1180.00 1157.00 1172.50 2869 1146.04 1180.00 1146.04 1172.08
17-May-19 1139.00 1159.30 1139.00 1148.70 4010 1145.57 1159.30 1139.00 1146.50
16-May-19 1146.85 1155.00 1131.25 1140.50 2862 1147.75 1155.00 1131.25 1143.40
15-May-19 1144.40 1177.80 1130.00 1138.25 1713 1147.88 1177.80 1130.00 1147.61
14-May-19 1143.10 1154.45 1136.05 1145.55 1951 1150.98 1154.45 1136.05 1144.79
13-May-19 1157.00 1178.00 1137.90 1155.50 1805 1144.86 1178.00 1137.90 1157.10
10-May-19 1166.00 1166.00 1137.05 1145.00 1302 1136.21 1166.00 1136.21 1153.51
09-May-19 1134.95 1161.40 1134.95 1142.65 5112 1128.94 1161.40 1128.94 1143.49
08-May-19 1115.45 1162.00 1115.45 1136.75 2267 1125.47 1162.00 1115.45 1132.41
07-May-19 1123.05 1128.00 1116.00 1116.75 1782 1129.99 1129.99 1116.00 1120.95
06-May-19 1120.00 1129.85 1115.00 1123.10 3100 1138.00 1138.00 1115.00 1121.99
03-May-19 1136.95 1142.55 1120.00 1125.25 1827 1144.81 1144.81 1120.00 1131.19
02-May-19 1175.65 1175.65 1126.00 1132.45 918 1137.19 1175.65 1126.00 1152.44
30-Apr-19 1143.95 1148.45 1125.00 1145.20 1474 1133.73 1148.45 1125.00 1140.65
26-Apr-19 1120.00 1151.00 1120.00 1148.45 1977 1132.60 1151.00 1120.00 1134.86
25-Apr-19 1137.80 1149.70 1110.00 1118.45 2766 1136.22 1149.70 1110.00 1128.99
24-Apr-19 1139.40 1149.55 1129.05 1142.60 3895 1132.29 1149.55 1129.05 1140.15
23-Apr-19 1133.80 1140.00 1128.20 1137.85 2285 1129.61 1140.00 1128.20 1134.96
22-Apr-19 1125.00 1134.95 1121.05 1128.10 1832 1131.94 1134.95 1121.05 1127.28
18-Apr-19 1137.65 1137.65 1121.00 1125.90 1063 1133.33 1137.65 1121.00 1130.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Oriental Carbon & Chemicals Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1178.80 1180.00 1157.00 1172.50 2869 1145.09 1180.00 1145.09 1172.08
13-May-19 17-May-19 1157.00 1178.00 1130.00 1148.70 12341 1136.76 1178.00 1130.00 1153.42
06-May-19 10-May-19 1120.00 1166.00 1115.00 1145.00 13563 1137.01 1166.00 1115.00 1136.50
29-Apr-19 03-May-19 1143.95 1175.65 1120.00 1125.25 4219 1132.81 1175.65 1120.00 1141.21
22-Apr-19 26-Apr-19 1125.00 1151.00 1110.00 1148.45 12755 1132.00 1151.00 1110.00 1133.61
15-Apr-19 19-Apr-19 1139.95 1140.00 1121.00 1125.90 5211 1132.29 1140.00 1121.00 1131.71
08-Apr-19 12-Apr-19 1139.00 1150.10 1120.20 1136.30 18324 1128.18 1150.10 1120.20 1136.40
01-Apr-19 05-Apr-19 1139.10 1140.05 1104.00 1139.25 29111 1125.75 1140.05 1104.00 1130.60
25-Mar-19 29-Mar-19 1117.30 1140.00 1105.00 1139.85 18265 1125.97 1140.00 1105.00 1125.54
18-Mar-19 22-Mar-19 1139.95 1140.00 1115.45 1118.25 37943 1123.53 1140.00 1115.45 1128.41
11-Mar-19 15-Mar-19 1138.00 1141.15 1125.05 1139.95 52284 1111.02 1141.15 1111.02 1136.04
04-Mar-19 08-Mar-19 1110.00 1153.90 1084.10 1140.00 53723 1100.03 1153.90 1084.10 1122.00
25-Feb-19 01-Mar-19 1107.85 1122.00 1072.10 1081.65 14971 1104.15 1122.00 1072.10 1095.90
18-Feb-19 22-Feb-19 1031.10 1166.95 1031.10 1080.00 18165 1131.02 1166.95 1031.10 1077.29
11-Feb-19 15-Feb-19 1149.15 1154.70 1014.95 1030.50 145 K 1174.72 1174.72 1014.95 1087.32
04-Feb-19 08-Feb-19 1219.50 1219.50 1144.05 1154.50 15025 1165.05 1219.50 1144.05 1184.39
28-Jan-19 01-Feb-19 1149.40 1203.00 1140.20 1196.90 32290 1157.73 1203.00 1140.20 1172.38
21-Jan-19 25-Jan-19 1154.95 1180.00 1131.25 1149.35 23546 1161.58 1180.00 1131.25 1153.89
14-Jan-19 18-Jan-19 1156.60 1164.00 1137.00 1148.95 8074 1171.53 1171.53 1137.00 1151.64
07-Jan-19 11-Jan-19 1204.80 1207.00 1132.50 1150.05 8004 1169.47 1207.00 1132.50 1173.59

Monthly OHLCV of Oriental Carbon & Chemicals Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1178.80 1180.00 1157.00 1172.50 2869 1145.09 1180.00 1145.09 1172.08
13-May-19 17-May-19 1157.00 1178.00 1130.00 1148.70 12341 1136.76 1178.00 1130.00 1153.42
06-May-19 10-May-19 1120.00 1166.00 1115.00 1145.00 13563 1137.01 1166.00 1115.00 1136.50
29-Apr-19 03-May-19 1143.95 1175.65 1120.00 1125.25 4219 1132.81 1175.65 1120.00 1141.21
22-Apr-19 26-Apr-19 1125.00 1151.00 1110.00 1148.45 12755 1132.00 1151.00 1110.00 1133.61
15-Apr-19 19-Apr-19 1139.95 1140.00 1121.00 1125.90 5211 1132.29 1140.00 1121.00 1131.71
08-Apr-19 12-Apr-19 1139.00 1150.10 1120.20 1136.30 18324 1128.18 1150.10 1120.20 1136.40
01-Apr-19 05-Apr-19 1139.10 1140.05 1104.00 1139.25 29111 1125.75 1140.05 1104.00 1130.60
25-Mar-19 29-Mar-19 1117.30 1140.00 1105.00 1139.85 18265 1125.97 1140.00 1105.00 1125.54
18-Mar-19 22-Mar-19 1139.95 1140.00 1115.45 1118.25 37943 1123.53 1140.00 1115.45 1128.41
11-Mar-19 15-Mar-19 1138.00 1141.15 1125.05 1139.95 52284 1111.02 1141.15 1111.02 1136.04
04-Mar-19 08-Mar-19 1110.00 1153.90 1084.10 1140.00 53723 1100.03 1153.90 1084.10 1122.00
25-Feb-19 01-Mar-19 1107.85 1122.00 1072.10 1081.65 14971 1104.15 1122.00 1072.10 1095.90
18-Feb-19 22-Feb-19 1031.10 1166.95 1031.10 1080.00 18165 1131.02 1166.95 1031.10 1077.29
11-Feb-19 15-Feb-19 1149.15 1154.70 1014.95 1030.50 145 K 1174.72 1174.72 1014.95 1087.32
04-Feb-19 08-Feb-19 1219.50 1219.50 1144.05 1154.50 15025 1165.05 1219.50 1144.05 1184.39
28-Jan-19 01-Feb-19 1149.40 1203.00 1140.20 1196.90 32290 1157.73 1203.00 1140.20 1172.38
21-Jan-19 25-Jan-19 1154.95 1180.00 1131.25 1149.35 23546 1161.58 1180.00 1131.25 1153.89
14-Jan-19 18-Jan-19 1156.60 1164.00 1137.00 1148.95 8074 1171.53 1171.53 1137.00 1151.64
07-Jan-19 11-Jan-19 1204.80 1207.00 1132.50 1150.05 8004 1169.47 1207.00 1132.50 1173.59

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.