Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Oriental Carbon Chemicals (OCCL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Oriental Carbon & Chemicals Ltd on 04/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Oriental Carbon & Chemicals Ltd on 29/05/2020 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Oriental Carbon & Chemicals Ltd on 15/05/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Oriental Carbon & Chemicals Ltd on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Oriental Carbon & Chemicals Ltd on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Oriental Carbon & Chemicals Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Jun-20 604.95 610.05 600.10 603.80 26179 604.98 610.05 600.10 604.72
03-Jun-20 612.90 612.90 600.00 602.05 20961 603.00 612.90 600.00 606.96
02-Jun-20 604.00 605.00 599.85 603.20 20089 602.99 605.00 599.85 603.01
01-Jun-20 612.90 612.90 596.30 603.75 12219 599.52 612.90 596.30 606.46
29-May-20 600.00 602.20 596.60 600.90 7510 599.11 602.20 596.60 599.93
28-May-20 600.00 605.00 596.15 600.05 24386 597.92 605.00 596.15 600.30
27-May-20 593.70 601.55 592.00 596.15 3301 599.98 601.55 592.00 595.85
26-May-20 599.95 600.00 591.95 596.20 3298 602.94 602.94 591.95 597.03
22-May-20 620.00 620.05 595.00 596.50 8730 597.99 620.05 595.00 607.89
21-May-20 599.85 600.00 591.00 595.55 2288 599.38 600.00 591.00 596.60
20-May-20 599.95 600.00 590.00 591.25 2234 603.47 603.47 590.00 595.30
19-May-20 613.65 613.65 590.00 591.55 943 604.73 613.65 590.00 602.21
18-May-20 619.90 619.90 594.00 600.00 2397 601.00 619.90 594.00 608.45
15-May-20 609.00 615.00 586.00 610.00 1340 597.01 615.00 586.00 605.00
14-May-20 595.95 606.00 591.00 603.10 3348 595.00 606.00 591.00 599.01
13-May-20 586.00 608.00 586.00 591.70 4370 597.07 608.00 586.00 592.92
12-May-20 591.10 596.00 586.00 590.95 6028 603.13 603.13 586.00 591.01
11-May-20 610.00 610.00 588.00 591.10 4141 606.50 610.00 588.00 599.77
08-May-20 614.45 614.50 591.00 597.95 5442 608.52 614.50 591.00 604.48
07-May-20 614.20 614.30 586.00 598.85 8647 613.69 614.30 586.00 603.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Oriental Carbon & Chemicals Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 612.90 612.90 596.30 603.80 79448 604.45 612.90 596.30 606.47
25-May-20 29-May-20 599.95 605.00 591.95 600.90 38495 609.46 609.46 591.95 599.45
18-May-20 22-May-20 619.90 620.05 590.00 596.50 16592 612.30 620.05 590.00 606.61
11-May-20 15-May-20 610.00 615.00 586.00 610.00 19227 619.35 619.35 586.00 605.25
04-May-20 08-May-20 620.00 629.00 586.00 597.95 30765 630.47 630.47 586.00 608.24
27-Apr-20 01-May-20 629.45 660.00 605.00 625.20 29044 631.02 660.00 605.00 629.91
20-Apr-20 24-Apr-20 672.95 672.95 605.55 614.10 26148 620.66 672.95 605.55 641.39
13-Apr-20 17-Apr-20 650.00 678.20 600.05 657.45 29779 594.90 678.20 594.90 646.42
06-Apr-20 10-Apr-20 587.75 630.35 565.05 607.30 28792 592.18 630.35 565.05 597.61
30-Mar-20 03-Apr-20 540.00 581.95 500.00 556.10 48235 639.85 639.85 500.00 544.51
23-Mar-20 27-Mar-20 550.00 594.00 475.35 519.40 62329 745.02 745.02 475.35 534.69
16-Mar-20 20-Mar-20 710.00 731.95 550.00 595.35 51760 843.21 843.21 550.00 646.83
09-Mar-20 13-Mar-20 869.00 871.65 650.00 705.40 55064 912.41 912.41 650.00 774.01
02-Mar-20 06-Mar-20 909.95 909.95 840.05 865.60 20582 943.44 943.44 840.05 881.39
24-Feb-20 28-Feb-20 954.10 963.55 850.00 875.85 24975 976.00 976.00 850.00 910.88
17-Feb-20 21-Feb-20 970.00 973.85 945.00 952.55 10472 991.66 991.66 945.00 960.35
10-Feb-20 14-Feb-20 988.00 995.95 964.95 970.00 14805 1003.59 1003.59 964.95 979.73
03-Feb-20 07-Feb-20 986.00 1016.00 926.80 974.45 20441 1031.37 1031.37 926.80 975.81
27-Jan-20 31-Jan-20 1059.85 1059.85 980.00 986.00 24639 1041.32 1059.85 980.00 1021.42
20-Jan-20 24-Jan-20 1046.10 1069.00 1040.05 1051.65 13393 1030.94 1069.00 1030.94 1051.70

Monthly OHLCV of Oriental Carbon & Chemicals Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 612.90 612.90 596.30 603.80 79448 665.82 665.82 596.30 606.47
01-May-20 31-May-20 620.00 629.00 586.00 600.90 105 K 722.67 722.67 586.00 608.98
01-Apr-20 30-Apr-20 569.90 678.20 534.80 625.20 129 K 843.31 843.31 534.80 602.02
01-Mar-20 31-Mar-20 909.95 909.95 475.35 558.75 222 K 973.12 973.12 475.35 713.50
01-Feb-20 29-Feb-20 992.00 1016.00 850.00 875.85 73739 1012.77 1016.00 850.00 933.46
01-Jan-20 31-Jan-20 1026.20 1069.00 990.00 998.95 85186 1004.51 1069.00 990.00 1021.04
01-Dec-19 31-Dec-19 972.05 1044.00 952.25 1034.90 42904 1008.22 1044.00 952.25 1000.80
01-Nov-19 30-Nov-19 1009.95 1021.95 941.35 969.00 72603 1030.87 1030.87 941.35 985.56
01-Oct-19 31-Oct-19 1015.00 1038.15 968.70 1002.20 86088 1055.73 1055.73 968.70 1006.01
01-Sep-19 30-Sep-19 1011.15 1107.75 999.00 1010.75 93059 1079.30 1107.75 999.00 1032.16
01-Aug-19 31-Aug-19 1033.25 1122.00 950.00 1010.05 59798 1129.78 1129.78 950.00 1028.83
01-Jul-19 31-Jul-19 1178.00 1200.00 1020.65 1033.25 57849 1151.58 1200.00 1020.65 1107.97
01-Jun-19 30-Jun-19 1169.90 1175.00 1125.00 1156.20 42780 1146.63 1175.00 1125.00 1156.53
01-May-19 31-May-19 1175.65 1180.00 1115.00 1174.25 51895 1132.03 1180.00 1115.00 1161.22
01-Apr-19 30-Apr-19 1139.10 1151.00 1104.00 1145.20 66875 1129.24 1151.00 1104.00 1134.83
01-Mar-19 31-Mar-19 1115.00 1153.90 1074.40 1139.85 166 K 1137.69 1153.90 1074.40 1120.79
01-Feb-19 28-Feb-19 1200.00 1219.50 1014.95 1094.30 196 K 1143.20 1219.50 1014.95 1132.19
01-Jan-19 31-Jan-19 1159.90 1245.00 1131.25 1149.20 75433 1115.06 1245.00 1115.06 1171.34
01-Dec-18 31-Dec-18 1155.00 1189.00 1140.20 1149.70 60530 1071.64 1189.00 1071.64 1158.47
01-Nov-18 30-Nov-18 1045.10 1184.90 1023.15 1155.00 181 K 1041.24 1184.90 1023.15 1102.04

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.