Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Oriental Carbon Chemicals (OCCL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Oriental Carbon & Chemicals Ltd on 17/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Oriental Carbon & Chemicals Ltd on 16/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Oriental Carbon & Chemicals Ltd on 28/06/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Oriental Carbon & Chemicals Ltd on 28/06/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of Oriental Carbon & Chemicals Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 1133.05 1133.80 1110.00 1114.85 2839 1134.01 1134.01 1110.00 1122.92
18-Jul-19 1129.85 1145.45 1120.00 1129.20 4365 1136.90 1145.45 1120.00 1131.12
17-Jul-19 1140.00 1140.00 1110.00 1118.60 2544 1146.65 1146.65 1110.00 1127.15
16-Jul-19 1146.20 1154.75 1122.70 1128.10 3839 1155.36 1155.36 1122.70 1137.94
15-Jul-19 1148.05 1156.65 1145.05 1146.10 692 1161.76 1161.76 1145.05 1148.96
12-Jul-19 1172.50 1189.90 1140.10 1146.80 2386 1161.20 1189.90 1140.10 1162.32
11-Jul-19 1166.30 1172.95 1146.90 1150.05 1443 1163.35 1172.95 1146.90 1159.05
10-Jul-19 1160.00 1178.00 1160.00 1166.20 1540 1160.66 1178.00 1160.00 1166.05
09-Jul-19 1147.25 1160.00 1134.90 1159.10 1474 1171.01 1171.01 1134.90 1150.31
08-Jul-19 1168.00 1168.10 1141.00 1147.25 4301 1185.94 1185.94 1141.00 1156.09
05-Jul-19 1200.00 1200.00 1165.50 1168.20 1892 1188.46 1200.00 1165.50 1183.42
04-Jul-19 1199.90 1200.00 1180.00 1187.55 967 1185.05 1200.00 1180.00 1191.86
03-Jul-19 1185.50 1200.00 1185.50 1192.60 1592 1179.20 1200.00 1179.20 1190.90
02-Jul-19 1189.95 1200.00 1175.15 1195.55 1655 1168.23 1200.00 1168.23 1190.16
01-Jul-19 1178.00 1200.00 1151.10 1196.30 6001 1155.12 1200.00 1151.10 1181.35
28-Jun-19 1155.00 1160.00 1151.00 1156.20 814 1154.70 1160.00 1151.00 1155.55
27-Jun-19 1151.05 1172.80 1145.25 1155.00 2559 1153.38 1172.80 1145.25 1156.02
26-Jun-19 1160.90 1160.90 1147.00 1149.70 1523 1152.13 1160.90 1147.00 1154.62
25-Jun-19 1155.95 1160.90 1149.25 1152.40 2023 1149.63 1160.90 1149.25 1154.62
24-Jun-19 1155.80 1155.85 1125.00 1149.20 1551 1152.79 1155.85 1125.00 1146.46

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Oriental Carbon & Chemicals Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 1148.05 1156.65 1110.00 1114.85 14279 1161.97 1161.97 1110.00 1132.39
08-Jul-19 12-Jul-19 1168.00 1189.90 1134.90 1146.80 11144 1164.05 1189.90 1134.90 1159.90
01-Jul-19 05-Jul-19 1178.00 1200.00 1151.10 1168.20 12107 1153.77 1200.00 1151.10 1174.32
24-Jun-19 28-Jun-19 1155.80 1172.80 1125.00 1156.20 8470 1155.08 1172.80 1125.00 1152.45
17-Jun-19 21-Jun-19 1161.95 1172.00 1131.50 1143.05 15799 1158.04 1172.00 1131.50 1152.12
10-Jun-19 14-Jun-19 1155.65 1175.00 1143.15 1157.75 7774 1158.20 1175.00 1143.15 1157.89
03-Jun-19 07-Jun-19 1169.90 1175.00 1132.45 1158.50 10737 1157.43 1175.00 1132.45 1158.96
27-May-19 31-May-19 1150.10 1180.00 1141.00 1174.25 8890 1153.52 1180.00 1141.00 1161.34
20-May-19 24-May-19 1178.80 1180.00 1128.00 1161.00 14356 1145.09 1180.00 1128.00 1161.95
13-May-19 17-May-19 1157.00 1178.00 1130.00 1148.70 12341 1136.76 1178.00 1130.00 1153.42
06-May-19 10-May-19 1120.00 1166.00 1115.00 1145.00 13563 1137.01 1166.00 1115.00 1136.50
29-Apr-19 03-May-19 1143.95 1175.65 1120.00 1125.25 4219 1132.81 1175.65 1120.00 1141.21
22-Apr-19 26-Apr-19 1125.00 1151.00 1110.00 1148.45 12755 1132.00 1151.00 1110.00 1133.61
15-Apr-19 19-Apr-19 1139.95 1140.00 1121.00 1125.90 5211 1132.29 1140.00 1121.00 1131.71
08-Apr-19 12-Apr-19 1139.00 1150.10 1120.20 1136.30 18324 1128.18 1150.10 1120.20 1136.40
01-Apr-19 05-Apr-19 1139.10 1140.05 1104.00 1139.25 29111 1125.75 1140.05 1104.00 1130.60
25-Mar-19 29-Mar-19 1117.30 1140.00 1105.00 1139.85 18265 1125.97 1140.00 1105.00 1125.54
18-Mar-19 22-Mar-19 1139.95 1140.00 1115.45 1118.25 37943 1123.53 1140.00 1115.45 1128.41
11-Mar-19 15-Mar-19 1138.00 1141.15 1125.05 1139.95 52284 1111.02 1141.15 1111.02 1136.04
04-Mar-19 08-Mar-19 1110.00 1153.90 1084.10 1140.00 53723 1100.03 1153.90 1084.10 1122.00

Monthly OHLCV of Oriental Carbon & Chemicals Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 1148.05 1156.65 1110.00 1114.85 14279 1161.97 1161.97 1110.00 1132.39
08-Jul-19 12-Jul-19 1168.00 1189.90 1134.90 1146.80 11144 1164.05 1189.90 1134.90 1159.90
01-Jul-19 05-Jul-19 1178.00 1200.00 1151.10 1168.20 12107 1153.77 1200.00 1151.10 1174.32
24-Jun-19 28-Jun-19 1155.80 1172.80 1125.00 1156.20 8470 1155.08 1172.80 1125.00 1152.45
17-Jun-19 21-Jun-19 1161.95 1172.00 1131.50 1143.05 15799 1158.04 1172.00 1131.50 1152.12
10-Jun-19 14-Jun-19 1155.65 1175.00 1143.15 1157.75 7774 1158.20 1175.00 1143.15 1157.89
03-Jun-19 07-Jun-19 1169.90 1175.00 1132.45 1158.50 10737 1157.43 1175.00 1132.45 1158.96
27-May-19 31-May-19 1150.10 1180.00 1141.00 1174.25 8890 1153.52 1180.00 1141.00 1161.34
20-May-19 24-May-19 1178.80 1180.00 1128.00 1161.00 14356 1145.09 1180.00 1128.00 1161.95
13-May-19 17-May-19 1157.00 1178.00 1130.00 1148.70 12341 1136.76 1178.00 1130.00 1153.42
06-May-19 10-May-19 1120.00 1166.00 1115.00 1145.00 13563 1137.01 1166.00 1115.00 1136.50
29-Apr-19 03-May-19 1143.95 1175.65 1120.00 1125.25 4219 1132.81 1175.65 1120.00 1141.21
22-Apr-19 26-Apr-19 1125.00 1151.00 1110.00 1148.45 12755 1132.00 1151.00 1110.00 1133.61
15-Apr-19 19-Apr-19 1139.95 1140.00 1121.00 1125.90 5211 1132.29 1140.00 1121.00 1131.71
08-Apr-19 12-Apr-19 1139.00 1150.10 1120.20 1136.30 18324 1128.18 1150.10 1120.20 1136.40
01-Apr-19 05-Apr-19 1139.10 1140.05 1104.00 1139.25 29111 1125.75 1140.05 1104.00 1130.60
25-Mar-19 29-Mar-19 1117.30 1140.00 1105.00 1139.85 18265 1125.97 1140.00 1105.00 1125.54
18-Mar-19 22-Mar-19 1139.95 1140.00 1115.45 1118.25 37943 1123.53 1140.00 1115.45 1128.41
11-Mar-19 15-Mar-19 1138.00 1141.15 1125.05 1139.95 52284 1111.02 1141.15 1111.02 1136.04
04-Mar-19 08-Mar-19 1110.00 1153.90 1084.10 1140.00 53723 1100.03 1153.90 1084.10 1122.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.