Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bannari Amman Sugars (BANARISUG)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Bannari Amman Sugars Ltd. on 27/09/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Bannari Amman Sugars Ltd. on 20/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Bannari Amman Sugars Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 1131.00 1168.00 1070.00 1114.20 128 1119.26 1168.00 1070.00 1120.80
11-Oct-19 1090.00 1144.95 1050.00 1114.40 180 1138.69 1144.95 1050.00 1099.84
10-Oct-19 1148.15 1200.00 1089.10 1120.00 394 1138.06 1200.00 1089.10 1139.31
09-Oct-19 1102.05 1131.05 1102.05 1130.00 64 1159.84 1159.84 1102.05 1116.29
07-Oct-19 1150.05 1188.00 1145.00 1145.00 75 1162.67 1188.00 1145.00 1157.01
04-Oct-19 1175.00 1175.00 1125.00 1151.15 158 1168.81 1175.00 1125.00 1156.54
03-Oct-19 1184.90 1190.05 1125.10 1134.95 406 1178.87 1190.05 1125.10 1158.75
01-Oct-19 1197.00 1197.00 1135.00 1147.25 668 1188.67 1197.00 1135.00 1169.06
30-Sep-19 1164.85 1194.00 1150.10 1150.10 92 1212.57 1212.57 1150.10 1164.76
27-Sep-19 1214.20 1214.20 1153.10 1164.80 482 1238.56 1238.56 1153.10 1186.58
26-Sep-19 1259.95 1275.00 1210.00 1220.25 59 1235.83 1275.00 1210.00 1241.30
25-Sep-19 1229.00 1250.00 1206.15 1231.40 127 1242.53 1250.00 1206.15 1229.14
24-Sep-19 1210.00 1245.00 1203.20 1228.70 85 1263.34 1263.34 1203.20 1221.72
23-Sep-19 1350.00 1366.00 1201.10 1231.80 387 1239.45 1366.00 1201.10 1287.22
20-Sep-19 1255.00 1299.00 1200.10 1236.60 426 1231.23 1299.00 1200.10 1247.68
19-Sep-19 1300.00 1300.00 1221.00 1248.45 766 1195.10 1300.00 1195.10 1267.36
18-Sep-19 1185.10 1299.90 1185.10 1280.35 957 1152.58 1299.90 1152.58 1237.61
17-Sep-19 1154.90 1245.00 1148.55 1173.35 787 1124.72 1245.00 1124.72 1180.45
16-Sep-19 1125.00 1155.00 1125.00 1137.20 234 1113.89 1155.00 1113.89 1135.55
13-Sep-19 1110.00 1153.70 1110.00 1125.95 190 1102.86 1153.70 1102.86 1124.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bannari Amman Sugars Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 1131.00 1168.00 1070.00 1114.20 128 1157.27 1168.00 1070.00 1120.80
07-Oct-19 11-Oct-19 1150.05 1200.00 1050.00 1114.40 713 1185.93 1200.00 1050.00 1128.61
30-Sep-19 04-Oct-19 1164.85 1197.00 1125.00 1151.15 1324 1212.35 1212.35 1125.00 1159.50
23-Sep-19 27-Sep-19 1350.00 1366.00 1153.10 1164.80 1140 1166.23 1366.00 1153.10 1258.48
16-Sep-19 20-Sep-19 1125.00 1300.00 1125.00 1236.60 3170 1135.82 1300.00 1125.00 1196.65
09-Sep-19 13-Sep-19 1090.00 1153.70 1075.00 1125.95 2023 1160.47 1160.47 1075.00 1111.16
02-Sep-19 06-Sep-19 1170.00 1170.00 1070.00 1090.00 1706 1195.95 1195.95 1070.00 1125.00
26-Aug-19 30-Aug-19 1150.00 1187.00 1051.35 1165.05 1958 1253.55 1253.55 1051.35 1138.35
19-Aug-19 23-Aug-19 1264.00 1320.00 1095.00 1110.05 3434 1309.83 1320.00 1095.00 1197.26
12-Aug-19 16-Aug-19 1282.00 1325.00 1220.00 1278.00 966 1343.42 1343.42 1220.00 1276.25
05-Aug-19 09-Aug-19 1300.00 1331.55 1250.10 1309.70 1226 1389.01 1389.01 1250.10 1297.84
29-Jul-19 02-Aug-19 1410.00 1428.05 1300.00 1306.80 3898 1416.80 1428.05 1300.00 1361.21
22-Jul-19 26-Jul-19 1400.00 1429.95 1385.05 1403.20 2506 1429.05 1429.95 1385.05 1404.55
15-Jul-19 19-Jul-19 1434.00 1434.00 1400.00 1405.00 1172 1439.85 1439.85 1400.00 1418.25
08-Jul-19 12-Jul-19 1411.05 1449.75 1405.00 1439.90 1662 1453.28 1453.28 1405.00 1426.43
01-Jul-19 05-Jul-19 1469.75 1475.00 1410.00 1417.30 1002 1463.55 1475.00 1410.00 1443.01
24-Jun-19 28-Jun-19 1525.00 1525.00 1400.00 1446.70 1336 1452.93 1525.00 1400.00 1474.18
17-Jun-19 21-Jun-19 1425.15 1531.70 1405.00 1485.40 1820 1444.05 1531.70 1405.00 1461.81
10-Jun-19 14-Jun-19 1475.05 1482.05 1425.00 1432.35 2648 1434.48 1482.05 1425.00 1453.61
03-Jun-19 07-Jun-19 1475.00 1525.00 1411.75 1480.60 1725 1395.88 1525.00 1395.88 1473.09

Monthly OHLCV of Bannari Amman Sugars Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 1131.00 1168.00 1070.00 1114.20 128 1157.27 1168.00 1070.00 1120.80
07-Oct-19 11-Oct-19 1150.05 1200.00 1050.00 1114.40 713 1185.93 1200.00 1050.00 1128.61
30-Sep-19 04-Oct-19 1164.85 1197.00 1125.00 1151.15 1324 1212.35 1212.35 1125.00 1159.50
23-Sep-19 27-Sep-19 1350.00 1366.00 1153.10 1164.80 1140 1166.23 1366.00 1153.10 1258.48
16-Sep-19 20-Sep-19 1125.00 1300.00 1125.00 1236.60 3170 1135.82 1300.00 1125.00 1196.65
09-Sep-19 13-Sep-19 1090.00 1153.70 1075.00 1125.95 2023 1160.47 1160.47 1075.00 1111.16
02-Sep-19 06-Sep-19 1170.00 1170.00 1070.00 1090.00 1706 1195.95 1195.95 1070.00 1125.00
26-Aug-19 30-Aug-19 1150.00 1187.00 1051.35 1165.05 1958 1253.55 1253.55 1051.35 1138.35
19-Aug-19 23-Aug-19 1264.00 1320.00 1095.00 1110.05 3434 1309.83 1320.00 1095.00 1197.26
12-Aug-19 16-Aug-19 1282.00 1325.00 1220.00 1278.00 966 1343.42 1343.42 1220.00 1276.25
05-Aug-19 09-Aug-19 1300.00 1331.55 1250.10 1309.70 1226 1389.01 1389.01 1250.10 1297.84
29-Jul-19 02-Aug-19 1410.00 1428.05 1300.00 1306.80 3898 1416.80 1428.05 1300.00 1361.21
22-Jul-19 26-Jul-19 1400.00 1429.95 1385.05 1403.20 2506 1429.05 1429.95 1385.05 1404.55
15-Jul-19 19-Jul-19 1434.00 1434.00 1400.00 1405.00 1172 1439.85 1439.85 1400.00 1418.25
08-Jul-19 12-Jul-19 1411.05 1449.75 1405.00 1439.90 1662 1453.28 1453.28 1405.00 1426.43
01-Jul-19 05-Jul-19 1469.75 1475.00 1410.00 1417.30 1002 1463.55 1475.00 1410.00 1443.01
24-Jun-19 28-Jun-19 1525.00 1525.00 1400.00 1446.70 1336 1452.93 1525.00 1400.00 1474.18
17-Jun-19 21-Jun-19 1425.15 1531.70 1405.00 1485.40 1820 1444.05 1531.70 1405.00 1461.81
10-Jun-19 14-Jun-19 1475.05 1482.05 1425.00 1432.35 2648 1434.48 1482.05 1425.00 1453.61
03-Jun-19 07-Jun-19 1475.00 1525.00 1411.75 1480.60 1725 1395.88 1525.00 1395.88 1473.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.