Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Coffee Day Enterprises (COFFEEDAY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Coffee Day Enterprises Ltd. on 24/01/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Coffee Day Enterprises Ltd. on 24/01/2020
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Coffee Day Enterprises Ltd. on 23/01/2020 Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Coffee Day Enterprises Ltd. on 21/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Coffee Day Enterprises Ltd. on 21/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Coffee Day Enterprises Ltd. on 03/01/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Coffee Day Enterprises Ltd. on 31/12/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Coffee Day Enterprises Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Jan-20 33.80 33.80 33.80 33.80 115 K 30.63 30.63 33.80
23-Jan-20 30.15 32.20 30.15 32.20 258 K 30.08 32.20 30.08 31.18
22-Jan-20 27.85 30.75 27.85 30.70 1244 K 30.88 30.88 27.85 29.29
21-Jan-20 29.30 29.30 29.30 29.30 158 K 32.46 32.46 29.30
20-Jan-20 30.80 30.80 30.80 30.80 144 K 34.12 34.12 30.80
17-Jan-20 32.40 32.40 32.40 32.40 122 K 35.83 35.83 32.40
16-Jan-20 34.10 34.10 34.10 34.10 110 K 37.57 37.57 34.10
15-Jan-20 35.85 35.85 35.85 35.85 84171 39.29 39.29 35.85
14-Jan-20 37.70 37.70 37.70 37.70 102 K 40.87 40.87 37.70
13-Jan-20 39.65 41.00 39.65 39.65 187 K 41.76 41.76 39.65 39.99
10-Jan-20 41.55 43.15 41.35 41.70 241 K 41.58 43.15 41.35 41.94
09-Jan-20 43.40 43.60 42.20 43.50 466 K 39.99 43.60 39.99 43.18
08-Jan-20 40.90 41.55 39.60 41.55 201 K 39.08 41.55 39.08 40.90
07-Jan-20 39.60 39.60 37.00 39.60 223 K 39.21 39.60 37.00 38.95
06-Jan-20 40.00 40.00 37.45 37.75 245 K 39.63 40.00 37.45 38.80
03-Jan-20 39.50 39.70 38.50 39.15 109 K 40.05 40.05 38.50 39.21
02-Jan-20 40.00 40.85 38.50 38.95 299 K 40.52 40.85 38.50 39.58
01-Jan-20 40.00 41.90 39.50 40.00 140 K 40.69 41.90 39.50 40.35
31-Dec-19 41.00 41.00 40.00 40.30 88376 40.80 41.00 40.00 40.58
30-Dec-19 41.20 41.20 40.00 40.35 93096 40.91 41.20 40.00 40.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Coffee Day Enterprises Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 30.80 33.80 27.85 33.80 1920 K 38.72 38.72 27.85 31.56
13-Jan-20 17-Jan-20 39.65 41.00 32.40 32.40 607 K 41.07 41.07 32.40 36.36
06-Jan-20 10-Jan-20 40.00 43.60 37.00 41.70 1379 K 41.57 43.60 37.00 40.58
30-Dec-19 03-Jan-20 41.20 41.90 38.50 39.15 732 K 42.96 42.96 38.50 40.19
23-Dec-19 27-Dec-19 40.00 43.90 39.50 40.10 1521 K 45.05 45.05 39.50 40.88
16-Dec-19 20-Dec-19 42.85 47.15 41.00 42.10 2496 K 46.82 47.15 41.00 43.28
09-Dec-19 13-Dec-19 50.00 50.00 39.00 40.85 2735 K 48.68 50.00 39.00 44.96
02-Dec-19 06-Dec-19 50.00 51.95 47.00 48.15 3364 K 48.09 51.95 47.00 49.28
25-Nov-19 29-Nov-19 55.25 55.25 42.95 49.65 7658 K 45.41 55.25 42.95 50.78
18-Nov-19 22-Nov-19 47.95 58.00 47.95 52.65 7381 K 39.19 58.00 39.19 51.64
11-Nov-19 15-Nov-19 41.50 45.70 38.80 45.70 6937 K 35.45 45.70 35.45 42.92
04-Nov-19 08-Nov-19 33.65 40.80 33.65 40.80 2058 K 33.67 40.80 33.65 37.22
28-Oct-19 01-Nov-19 30.35 32.05 26.40 32.05 4951 K 37.12 37.12 26.40 30.21
21-Oct-19 25-Oct-19 34.80 35.40 27.55 29.00 6760 K 42.55 42.55 27.55 31.69
14-Oct-19 18-Oct-19 41.00 41.00 32.60 33.75 3771 K 48.01 48.01 32.60 37.09
07-Oct-19 11-Oct-19 41.50 45.50 39.85 39.85 2960 K 54.35 54.35 39.85 41.68
30-Sep-19 04-Oct-19 48.05 48.05 41.25 41.85 6170 K 63.90 63.90 41.25 44.80
23-Sep-19 27-Sep-19 61.95 61.95 50.55 50.55 2408 K 71.54 71.54 50.55 56.25
16-Sep-19 20-Sep-19 76.80 77.85 65.20 65.20 8817 K 71.82 77.85 65.20 71.26
09-Sep-19 13-Sep-19 64.10 74.15 64.10 74.15 4479 K 74.52 74.52 64.10 69.12

Monthly OHLCV of Coffee Day Enterprises Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 40.00 43.60 27.85 33.80 4457 K 51.35 51.35 27.85 36.31
01-Dec-19 31-Dec-19 50.00 51.95 39.00 40.30 10298 K 57.38 57.38 39.00 45.31
01-Nov-19 30-Nov-19 32.05 58.00 32.05 49.65 24105 K 71.83 71.83 32.05 42.94
01-Oct-19 31-Oct-19 45.65 45.65 26.40 30.55 24364 K 106.59 106.59 26.40 37.06
01-Sep-19 30-Sep-19 71.15 77.85 48.05 48.05 16373 K 151.90 151.90 48.05 61.28
01-Aug-19 31-Aug-19 110.50 110.50 62.70 74.85 20773 K 214.16 214.16 62.70 89.64
01-Jul-19 31-Jul-19 230.85 235.00 122.75 122.75 2579 K 250.49 250.49 122.75 177.84
01-Jun-19 30-Jun-19 250.00 250.00 210.10 229.45 3579 K 266.10 266.10 210.10 234.89
01-May-19 31-May-19 262.00 268.95 240.10 249.35 1819 K 277.09 277.09 240.10 255.10
01-Apr-19 30-Apr-19 288.60 292.20 257.15 259.60 2555 K 279.80 292.20 257.15 274.39
01-Mar-19 31-Mar-19 273.95 318.00 271.70 289.35 8177 K 271.35 318.00 271.35 288.25
01-Feb-19 28-Feb-19 268.95 284.90 248.15 270.20 4674 K 274.65 284.90 248.15 268.05
01-Jan-19 31-Jan-19 282.80 299.90 264.05 266.65 6936 K 270.95 299.90 264.05 278.35
01-Dec-18 31-Dec-18 264.35 284.00 250.00 278.80 1447 K 272.62 284.00 250.00 269.29
01-Nov-18 30-Nov-18 260.00 303.00 260.00 263.15 4236 K 273.69 303.00 260.00 271.54
01-Oct-18 31-Oct-18 275.10 280.40 242.75 260.05 3680 K 282.81 282.81 242.75 264.58
01-Sep-18 30-Sep-18 276.00 324.85 263.20 282.35 6890 K 279.02 324.85 263.20 286.60
01-Aug-18 31-Aug-18 265.10 285.80 236.45 277.00 5569 K 291.96 291.96 236.45 266.09
01-Jul-18 31-Jul-18 269.10 276.55 248.35 267.75 4462 K 318.47 318.47 248.35 265.44
01-Jun-18 30-Jun-18 298.80 333.00 263.60 270.40 4192 K 313.46 333.00 263.60 291.45

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.