Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Kirloskar Industries (KIRLOSIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Kirloskar Industries
Weekly Candlestick Chart for Kirloskar Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Kirloskar Industries on 25/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Kirloskar Industries on 25/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Kirloskar Industries on 11/05/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Kirloskar Industries on 04/05/2018
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Kirloskar Industries on 04/05/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Kirloskar Industries on 25/05/2018

Daily OHLCV of Kirloskar Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-18 1200.00 1225.00 1181.00 1200.15 254 1235.98 1235.98 1181.00 1201.54
24-May-18 1256.70 1287.00 1202.00 1202.40 595 1234.93 1287.00 1202.00 1237.02
23-May-18 1249.95 1249.95 1215.25 1220.10 267 1236.05 1249.95 1215.25 1233.81
22-May-18 1206.10 1234.95 1202.00 1214.90 225 1257.61 1257.61 1202.00 1214.49
21-May-18 1268.50 1269.85 1230.00 1232.45 158 1265.03 1269.85 1230.00 1250.20
18-May-18 1268.00 1303.95 1228.00 1268.35 286 1262.98 1303.95 1228.00 1267.07
17-May-18 1247.60 1285.00 1247.60 1255.10 186 1267.14 1285.00 1247.60 1258.82
16-May-18 1275.30 1285.00 1230.00 1274.70 685 1268.02 1285.00 1230.00 1266.25
15-May-18 1266.95 1290.65 1240.55 1275.30 403 1267.68 1290.65 1240.55 1268.36
14-May-18 1233.00 1294.90 1233.00 1266.95 145 1278.40 1294.90 1233.00 1256.96
11-May-18 1287.00 1306.55 1257.00 1268.45 575 1277.04 1306.55 1257.00 1279.75
10-May-18 1283.05 1283.05 1253.00 1259.65 281 1284.40 1284.40 1253.00 1269.69
09-May-18 1295.00 1299.65 1254.05 1283.05 245 1285.87 1299.65 1254.05 1282.94
08-May-18 1310.00 1310.00 1250.00 1264.70 179 1288.07 1310.00 1250.00 1283.68
07-May-18 1287.95 1309.20 1270.05 1287.10 165 1287.57 1309.20 1270.05 1288.57
04-May-18 1275.05 1300.00 1265.00 1286.10 497 1293.61 1300.00 1265.00 1281.54
03-May-18 1290.05 1324.85 1235.05 1307.00 354 1297.99 1324.85 1235.05 1289.24
02-May-18 1310.00 1344.00 1273.10 1299.95 292 1289.21 1344.00 1273.10 1306.76
30-Apr-18 1299.95 1302.05 1290.00 1294.00 230 1281.93 1302.05 1281.93 1296.50
27-Apr-18 1271.50 1327.05 1241.05 1320.50 630 1273.84 1327.05 1241.05 1290.02

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kirloskar Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 1268.50 1287.00 1181.00 1200.15 1499 1270.46 1287.00 1181.00 1234.16
14-May-18 18-May-18 1233.00 1303.95 1228.00 1268.35 1705 1282.60 1303.95 1228.00 1258.32
07-May-18 11-May-18 1287.95 1310.00 1250.00 1268.45 1445 1286.11 1310.00 1250.00 1279.10
30-Apr-18 04-May-18 1299.95 1344.00 1235.05 1286.10 1373 1280.95 1344.00 1235.05 1291.28
23-Apr-18 27-Apr-18 1261.05 1327.05 1240.00 1320.50 2289 1274.75 1327.05 1240.00 1287.15
16-Apr-18 20-Apr-18 1295.70 1360.90 1269.20 1299.55 2185 1243.16 1360.90 1243.16 1306.34
09-Apr-18 13-Apr-18 1260.00 1300.00 1220.00 1260.60 1103 1226.17 1300.00 1220.00 1260.15
02-Apr-18 06-Apr-18 1230.00 1272.40 1126.00 1259.30 1118 1230.41 1272.40 1126.00 1221.92
26-Mar-18 30-Mar-18 1207.65 1267.90 1160.00 1194.05 2310 1253.41 1267.90 1160.00 1207.40
19-Mar-18 23-Mar-18 1284.95 1285.00 1201.00 1219.00 10572 1259.33 1285.00 1201.00 1247.49
12-Mar-18 16-Mar-18 1221.00 1319.85 1220.00 1254.50 5744 1264.82 1319.85 1220.00 1253.84
05-Mar-18 09-Mar-18 1265.00 1327.35 1210.60 1233.00 3555 1270.66 1327.35 1210.60 1258.99
26-Feb-18 02-Mar-18 1247.35 1370.00 1220.10 1304.30 1772 1255.88 1370.00 1220.10 1285.44
19-Feb-18 23-Feb-18 1230.00 1250.00 1191.00 1211.10 1318 1291.24 1291.24 1191.00 1220.52
12-Feb-18 16-Feb-18 1264.30 1300.00 1201.00 1240.85 1474 1330.94 1330.94 1201.00 1251.54
05-Feb-18 09-Feb-18 1210.50 1349.25 1148.00 1250.00 5011 1422.44 1422.44 1148.00 1239.44
29-Jan-18 02-Feb-18 1419.85 1435.00 1310.00 1310.00 2709 1476.16 1476.16 1310.00 1368.71
22-Jan-18 26-Jan-18 1470.20 1495.95 1410.00 1419.85 2797 1503.31 1503.31 1410.00 1449.00
15-Jan-18 19-Jan-18 1518.05 1550.80 1451.35 1470.60 5211 1508.92 1550.80 1451.35 1497.70
08-Jan-18 12-Jan-18 1539.50 1558.00 1499.95 1526.40 3332 1486.87 1558.00 1486.87 1530.96

Monthly OHLCV of Kirloskar Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 1268.50 1287.00 1181.00 1200.15 1499 1270.46 1287.00 1181.00 1234.16
14-May-18 18-May-18 1233.00 1303.95 1228.00 1268.35 1705 1282.60 1303.95 1228.00 1258.32
07-May-18 11-May-18 1287.95 1310.00 1250.00 1268.45 1445 1286.11 1310.00 1250.00 1279.10
30-Apr-18 04-May-18 1299.95 1344.00 1235.05 1286.10 1373 1280.95 1344.00 1235.05 1291.28
23-Apr-18 27-Apr-18 1261.05 1327.05 1240.00 1320.50 2289 1274.75 1327.05 1240.00 1287.15
16-Apr-18 20-Apr-18 1295.70 1360.90 1269.20 1299.55 2185 1243.16 1360.90 1243.16 1306.34
09-Apr-18 13-Apr-18 1260.00 1300.00 1220.00 1260.60 1103 1226.17 1300.00 1220.00 1260.15
02-Apr-18 06-Apr-18 1230.00 1272.40 1126.00 1259.30 1118 1230.41 1272.40 1126.00 1221.92
26-Mar-18 30-Mar-18 1207.65 1267.90 1160.00 1194.05 2310 1253.41 1267.90 1160.00 1207.40
19-Mar-18 23-Mar-18 1284.95 1285.00 1201.00 1219.00 10572 1259.33 1285.00 1201.00 1247.49
12-Mar-18 16-Mar-18 1221.00 1319.85 1220.00 1254.50 5744 1264.82 1319.85 1220.00 1253.84
05-Mar-18 09-Mar-18 1265.00 1327.35 1210.60 1233.00 3555 1270.66 1327.35 1210.60 1258.99
26-Feb-18 02-Mar-18 1247.35 1370.00 1220.10 1304.30 1772 1255.88 1370.00 1220.10 1285.44
19-Feb-18 23-Feb-18 1230.00 1250.00 1191.00 1211.10 1318 1291.24 1291.24 1191.00 1220.52
12-Feb-18 16-Feb-18 1264.30 1300.00 1201.00 1240.85 1474 1330.94 1330.94 1201.00 1251.54
05-Feb-18 09-Feb-18 1210.50 1349.25 1148.00 1250.00 5011 1422.44 1422.44 1148.00 1239.44
29-Jan-18 02-Feb-18 1419.85 1435.00 1310.00 1310.00 2709 1476.16 1476.16 1310.00 1368.71
22-Jan-18 26-Jan-18 1470.20 1495.95 1410.00 1419.85 2797 1503.31 1503.31 1410.00 1449.00
15-Jan-18 19-Jan-18 1518.05 1550.80 1451.35 1470.60 5211 1508.92 1550.80 1451.35 1497.70
08-Jan-18 12-Jan-18 1539.50 1558.00 1499.95 1526.40 3332 1486.87 1558.00 1486.87 1530.96
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.