Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kirloskar Industries (KIRLOSIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Kirloskar Industries on 23/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Kirloskar Industries on 22/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Kirloskar Industries on 22/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Kirloskar Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Oct-19 659.90 671.95 658.00 660.00 907 669.92 671.95 658.00 662.46
22-Oct-19 684.90 684.90 660.00 660.20 898 667.35 684.90 660.00 672.50
18-Oct-19 655.50 670.00 655.50 668.20 2309 672.39 672.39 655.50 662.30
17-Oct-19 667.05 669.80 659.00 660.45 1192 680.71 680.71 659.00 664.08
16-Oct-19 687.00 687.00 670.00 670.05 83 682.92 687.00 670.00 678.51
15-Oct-19 690.00 690.00 665.00 673.60 208 686.18 690.00 665.00 679.65
14-Oct-19 691.00 691.00 672.00 687.10 169 687.08 691.00 672.00 685.28
11-Oct-19 696.00 696.00 677.15 681.30 103 686.56 696.00 677.15 687.61
10-Oct-19 672.00 699.95 672.00 687.50 143 690.25 699.95 672.00 682.86
09-Oct-19 710.00 710.00 656.50 674.55 217 692.74 710.00 656.50 687.76
07-Oct-19 708.95 722.00 671.10 685.20 918 688.67 722.00 671.10 696.81
04-Oct-19 700.00 703.75 681.00 681.45 176 685.79 703.75 681.00 691.55
03-Oct-19 677.95 697.00 675.10 694.80 142 685.36 697.00 675.10 686.21
01-Oct-19 679.35 700.00 670.55 680.70 766 688.08 700.00 670.55 682.65
30-Sep-19 674.60 685.00 674.60 679.35 411 697.77 697.77 674.60 678.39
27-Sep-19 685.75 706.00 685.75 693.80 89 702.72 706.00 685.75 692.82
26-Sep-19 669.60 704.95 669.60 689.80 248 721.96 721.96 669.60 683.49
25-Sep-19 766.95 766.95 653.60 681.10 1976 726.76 766.95 653.60 717.15
24-Sep-19 739.00 739.05 710.05 719.05 623 726.74 739.05 710.05 726.79
23-Sep-19 690.20 782.00 690.20 739.15 553 728.08 782.00 690.20 725.39

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kirloskar Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 684.90 684.90 658.00 660.00 1805 685.19 685.19 658.00 671.95
14-Oct-19 18-Oct-19 691.00 691.00 655.50 668.20 3961 693.96 693.96 655.50 676.42
07-Oct-19 11-Oct-19 708.95 722.00 656.50 681.30 1381 695.74 722.00 656.50 692.19
30-Sep-19 04-Oct-19 674.60 703.75 670.55 681.45 1495 708.88 708.88 670.55 682.59
23-Sep-19 27-Sep-19 690.20 782.00 653.60 693.80 3489 712.86 782.00 653.60 704.90
16-Sep-19 20-Sep-19 725.00 753.00 693.20 720.70 2927 702.75 753.00 693.20 722.97
09-Sep-19 13-Sep-19 690.00 765.00 678.05 727.45 1459 690.38 765.00 678.05 715.12
02-Sep-19 06-Sep-19 691.05 699.00 665.00 693.80 733 693.55 699.00 665.00 687.21
26-Aug-19 30-Aug-19 693.75 704.00 642.60 674.90 2297 708.29 708.29 642.60 678.81
19-Aug-19 23-Aug-19 719.95 740.00 662.60 688.55 1258 713.81 740.00 662.60 702.78
12-Aug-19 16-Aug-19 722.60 744.85 672.40 716.15 2185 713.62 744.85 672.40 714.00
05-Aug-19 09-Aug-19 659.00 734.85 622.05 708.05 4944 746.26 746.26 622.05 680.99
29-Jul-19 02-Aug-19 794.90 822.00 588.20 637.95 5739 781.76 822.00 588.20 710.76
22-Jul-19 26-Jul-19 762.00 800.05 762.00 778.00 4175 788.00 800.05 762.00 775.51
15-Jul-19 19-Jul-19 803.00 814.00 760.20 763.95 1780 790.72 814.00 760.20 785.29
08-Jul-19 12-Jul-19 791.35 803.95 773.00 794.90 1640 790.65 803.95 773.00 790.80
01-Jul-19 05-Jul-19 775.40 828.00 760.05 790.50 3841 792.80 828.00 760.05 788.49
24-Jun-19 28-Jun-19 804.00 804.00 765.10 768.80 1959 800.14 804.00 765.10 785.47
17-Jun-19 21-Jun-19 790.75 799.95 765.00 776.15 1594 817.31 817.31 765.00 782.96
10-Jun-19 14-Jun-19 823.95 922.00 763.60 788.30 3466 810.16 922.00 763.60 824.46

Monthly OHLCV of Kirloskar Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 684.90 684.90 658.00 660.00 1805 685.19 685.19 658.00 671.95
14-Oct-19 18-Oct-19 691.00 691.00 655.50 668.20 3961 693.96 693.96 655.50 676.42
07-Oct-19 11-Oct-19 708.95 722.00 656.50 681.30 1381 695.74 722.00 656.50 692.19
30-Sep-19 04-Oct-19 674.60 703.75 670.55 681.45 1495 708.88 708.88 670.55 682.59
23-Sep-19 27-Sep-19 690.20 782.00 653.60 693.80 3489 712.86 782.00 653.60 704.90
16-Sep-19 20-Sep-19 725.00 753.00 693.20 720.70 2927 702.75 753.00 693.20 722.97
09-Sep-19 13-Sep-19 690.00 765.00 678.05 727.45 1459 690.38 765.00 678.05 715.12
02-Sep-19 06-Sep-19 691.05 699.00 665.00 693.80 733 693.55 699.00 665.00 687.21
26-Aug-19 30-Aug-19 693.75 704.00 642.60 674.90 2297 708.29 708.29 642.60 678.81
19-Aug-19 23-Aug-19 719.95 740.00 662.60 688.55 1258 713.81 740.00 662.60 702.78
12-Aug-19 16-Aug-19 722.60 744.85 672.40 716.15 2185 713.62 744.85 672.40 714.00
05-Aug-19 09-Aug-19 659.00 734.85 622.05 708.05 4944 746.26 746.26 622.05 680.99
29-Jul-19 02-Aug-19 794.90 822.00 588.20 637.95 5739 781.76 822.00 588.20 710.76
22-Jul-19 26-Jul-19 762.00 800.05 762.00 778.00 4175 788.00 800.05 762.00 775.51
15-Jul-19 19-Jul-19 803.00 814.00 760.20 763.95 1780 790.72 814.00 760.20 785.29
08-Jul-19 12-Jul-19 791.35 803.95 773.00 794.90 1640 790.65 803.95 773.00 790.80
01-Jul-19 05-Jul-19 775.40 828.00 760.05 790.50 3841 792.80 828.00 760.05 788.49
24-Jun-19 28-Jun-19 804.00 804.00 765.10 768.80 1959 800.14 804.00 765.10 785.47
17-Jun-19 21-Jun-19 790.75 799.95 765.00 776.15 1594 817.31 817.31 765.00 782.96
10-Jun-19 14-Jun-19 823.95 922.00 763.60 788.30 3466 810.16 922.00 763.60 824.46

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.