Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nagarjuna Fertilizers and Chemicals (NAGAFERT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 04/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 04/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 03/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 03/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 02/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 02/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 01/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 01/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 04/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 04/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 29/05/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 29/05/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 29/05/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 22/05/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 22/05/2020 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 15/05/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 08/05/2020 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 04/06/2020 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 04/06/2020 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 30/04/2020
Three inside down Candlestick pattern was formed by Nagarjuna Fertilizers and Chemicals Ltd. on 31/03/2020 with rise in volume.

Daily OHLCV of Nagarjuna Fertilizers and Chemicals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Jun-20 5.75 5.75 5.75 5.75 358 K 5.26 5.26 5.75
03-Jun-20 5.50 5.50 5.50 5.50 36554 5.03 5.03 5.50
02-Jun-20 5.25 5.25 5.25 5.25 54086 4.80 4.80 5.25
01-Jun-20 5.00 5.00 5.00 5.00 55158 4.60 4.60 5.00
29-May-20 4.80 4.80 4.80 4.80 98264 4.41 4.41 4.80
28-May-20 4.60 4.60 4.60 4.60 157 K 4.21 4.21 4.60
27-May-20 4.40 4.40 4.40 4.40 295 K 4.03 4.03 4.40
26-May-20 4.20 4.20 4.20 4.20 93352 3.86 3.86 4.20
22-May-20 4.00 4.00 3.90 4.00 215 K 3.74 4.00 3.74 3.98
21-May-20 3.60 3.85 3.60 3.85 171 K 3.76 3.85 3.60 3.73
20-May-20 3.70 3.80 3.65 3.70 96341 3.81 3.81 3.65 3.71
19-May-20 3.85 3.90 3.60 3.75 69642 3.85 3.90 3.60 3.77
18-May-20 3.90 3.90 3.65 3.75 135 K 3.90 3.90 3.65 3.80
15-May-20 3.95 3.95 3.80 3.80 189 K 3.92 3.95 3.80 3.88
14-May-20 4.00 4.00 3.75 3.95 108 K 3.92 4.00 3.75 3.92
13-May-20 4.00 4.00 3.80 3.90 129 K 3.91 4.00 3.80 3.93
12-May-20 4.00 4.00 3.75 3.85 102 K 3.91 4.00 3.75 3.90
11-May-20 4.05 4.05 3.80 3.90 88064 3.88 4.05 3.80 3.95
08-May-20 3.75 4.00 3.75 3.95 153 K 3.89 4.00 3.75 3.86
07-May-20 4.00 4.00 3.80 3.85 106 K 3.87 4.00 3.80 3.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nagarjuna Fertilizers and Chemicals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 5.00 5.75 5.00 5.75 504 K 4.19 5.75 4.19 5.38
25-May-20 29-May-20 4.20 4.80 4.20 4.80 644 K 3.88 4.80 3.88 4.50
18-May-20 22-May-20 3.90 4.00 3.60 4.00 689 K 3.88 4.00 3.60 3.88
11-May-20 15-May-20 4.05 4.05 3.75 3.80 617 K 3.84 4.05 3.75 3.91
04-May-20 08-May-20 3.85 4.00 3.60 3.95 880 K 3.84 4.00 3.60 3.85
27-Apr-20 01-May-20 4.00 4.00 3.70 3.70 308 K 3.83 4.00 3.70 3.85
20-Apr-20 24-Apr-20 4.20 4.20 3.65 3.85 719 K 3.68 4.20 3.65 3.98
13-Apr-20 17-Apr-20 3.90 4.25 3.90 4.00 805 K 3.34 4.25 3.34 4.01
06-Apr-20 10-Apr-20 3.45 3.75 3.45 3.75 108 K 3.09 3.75 3.09 3.60
30-Mar-20 03-Apr-20 2.90 3.30 2.90 3.30 176 K 3.08 3.30 2.90 3.10
23-Mar-20 27-Mar-20 2.75 2.85 2.55 2.80 804 K 3.42 3.42 2.55 2.74
16-Mar-20 20-Mar-20 3.15 3.35 2.65 2.75 1323 K 3.87 3.87 2.65 2.98
09-Mar-20 13-Mar-20 3.65 3.80 3.20 3.20 384 K 4.27 4.27 3.20 3.46
02-Mar-20 06-Mar-20 4.90 4.90 3.80 3.80 408 K 4.19 4.90 3.80 4.35
24-Feb-20 28-Feb-20 3.95 4.70 3.95 4.70 352 K 4.05 4.70 3.95 4.33
17-Feb-20 21-Feb-20 3.95 3.95 3.35 3.80 349 K 4.33 4.33 3.35 3.76
10-Feb-20 14-Feb-20 4.05 4.25 3.80 3.80 416 K 4.68 4.68 3.80 3.98
03-Feb-20 07-Feb-20 4.80 4.95 3.80 4.05 413 K 4.97 4.97 3.80 4.40
27-Jan-20 31-Jan-20 5.25 5.25 4.70 4.80 794 K 4.94 5.25 4.70 5.00
20-Jan-20 24-Jan-20 5.85 6.05 4.95 5.00 1459 K 4.41 6.05 4.41 5.46

Monthly OHLCV of Nagarjuna Fertilizers and Chemicals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 5.00 5.75 5.00 5.75 504 K 4.03 5.75 4.03 5.38
01-May-20 31-May-20 3.85 4.80 3.60 4.80 2831 K 3.79 4.80 3.60 4.26
01-Apr-20 30-Apr-20 3.15 4.25 3.05 3.70 2037 K 4.04 4.25 3.05 3.54
01-Mar-20 31-Mar-20 4.90 4.90 2.55 3.00 3003 K 4.25 4.90 2.55 3.84
01-Feb-20 29-Feb-20 4.90 5.15 3.35 4.70 1703 K 3.98 5.15 3.35 4.53
01-Jan-20 31-Jan-20 3.35 6.05 3.10 4.95 4137 K 3.59 6.05 3.10 4.36
01-Dec-19 31-Dec-19 3.70 4.00 3.05 3.25 1212 K 3.68 4.00 3.05 3.50
01-Nov-19 30-Nov-19 3.20 4.50 3.05 3.80 1909 K 3.72 4.50 3.05 3.64
01-Oct-19 31-Oct-19 3.70 3.75 2.65 3.05 2210 K 4.15 4.15 2.65 3.29
01-Sep-19 30-Sep-19 3.50 4.15 3.35 3.65 2254 K 4.65 4.65 3.35 3.66
01-Aug-19 31-Aug-19 4.15 4.50 3.40 3.50 3421 K 5.40 5.40 3.40 3.89
01-Jul-19 31-Jul-19 5.00 5.55 4.00 4.15 4895 K 6.13 6.13 4.00 4.68
01-Jun-19 30-Jun-19 6.40 6.60 4.65 5.00 3246 K 6.60 6.60 4.65 5.66
01-May-19 31-May-19 6.15 6.80 5.05 6.40 4428 K 7.10 7.10 5.05 6.10
01-Apr-19 30-Apr-19 7.25 7.30 6.10 6.15 3521 K 7.50 7.50 6.10 6.70
01-Mar-19 31-Mar-19 6.60 7.70 6.05 6.90 5925 K 8.19 8.19 6.05 6.81
01-Feb-19 28-Feb-19 8.60 9.00 5.40 6.60 6596 K 8.99 9.00 5.40 7.40
01-Jan-19 31-Jan-19 8.65 9.55 8.10 8.45 7036 K 9.28 9.55 8.10 8.69
01-Dec-18 31-Dec-18 8.20 9.80 7.65 8.65 7802 K 9.99 9.99 7.65 8.57
01-Nov-18 30-Nov-18 9.30 10.20 7.85 8.10 7104 K 11.12 11.12 7.85 8.86

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.