Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Birla Sun Life Nifty ETF (BSLNIFTY)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Birla Sun Life Nifty ETF
Weekly Candlestick Chart for Birla Sun Life Nifty ETF

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Birla Sun Life Nifty ETF on 25/05/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Birla Sun Life Nifty ETF on 18/05/2018
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Birla Sun Life Nifty ETF

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-18 114.78 114.78 109.80 109.80 66 111.97 114.78 109.80 112.29
24-May-18 115.00 116.90 104.55 108.23 562 112.76 116.90 104.55 111.17
23-May-18 114.99 115.70 110.00 115.09 23 111.58 115.70 110.00 113.94
22-May-18 113.50 117.99 109.01 115.72 520 109.11 117.99 109.01 114.06
21-May-18 108.99 108.99 108.15 108.18 22 109.64 109.64 108.15 108.58
18-May-18 110.00 110.00 109.00 109.00 3 109.77 110.00 109.00 109.50
17-May-18 110.86 110.86 109.99 110.55 55 108.98 110.86 108.98 110.56
16-May-18 107.31 107.31 106.65 107.25 79 110.84 110.84 106.65 107.13
15-May-18 111.59 111.59 111.55 111.55 84 110.10 111.59 110.10 111.57
14-May-18 110.00 110.90 109.50 110.89 109 109.88 110.90 109.50 110.32
11-May-18 110.00 110.00 110.00 110.00 20 109.75 109.75 110.00
10-May-18 111.99 114.97 110.01 110.68 937 107.59 114.97 107.59 111.91
09-May-18 106.50 111.99 106.40 110.00 17753 106.45 111.99 106.40 108.72
08-May-18 106.40 106.40 106.35 106.35 45 106.53 106.53 106.35 106.38
07-May-18 106.50 107.49 106.40 106.45 569 106.36 107.49 106.36 106.71
04-May-18 106.40 106.40 106.40 106.40 3 106.31 106.31 106.40
03-May-18 105.90 106.40 105.00 106.40 94 106.70 106.70 105.00 105.93
02-May-18 106.00 109.00 105.80 105.80 311 106.74 109.00 105.80 106.65
30-Apr-18 108.99 108.99 106.00 106.00 246 105.98 108.99 105.98 107.50
27-Apr-18 105.90 105.90 105.70 105.85 184 106.13 106.13 105.70 105.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Birla Sun Life Nifty ETF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 108.99 117.99 104.55 109.80 1193 108.94 117.99 104.55 110.33
14-May-18 18-May-18 110.00 111.59 106.65 109.00 330 108.57 111.59 106.65 109.31
07-May-18 11-May-18 106.50 114.97 106.35 110.00 19324 107.68 114.97 106.35 109.46
30-Apr-18 04-May-18 108.99 109.00 105.00 106.40 654 108.01 109.00 105.00 107.35
23-Apr-18 27-Apr-18 105.25 109.40 105.00 105.85 1168 109.65 109.65 105.00 106.38
16-Apr-18 20-Apr-18 113.99 114.89 103.00 105.35 14862 110.00 114.89 103.00 109.31
09-Apr-18 13-Apr-18 112.90 114.89 106.00 107.80 1647 109.60 114.89 106.00 110.40
02-Apr-18 06-Apr-18 108.00 112.39 104.00 111.99 1715 110.10 112.39 104.00 109.10
26-Mar-18 30-Mar-18 112.00 112.00 106.10 107.94 312 110.69 112.00 106.10 109.51
19-Mar-18 23-Mar-18 112.40 114.90 103.60 108.56 1414 111.52 114.90 103.60 109.86
12-Mar-18 16-Mar-18 114.90 114.90 106.10 112.89 129 110.85 114.90 106.10 112.20
05-Mar-18 09-Mar-18 112.95 113.50 106.11 108.22 503 111.50 113.50 106.11 110.20
26-Feb-18 02-Mar-18 113.39 113.45 107.25 112.90 327 111.25 113.45 107.25 111.75
19-Feb-18 23-Feb-18 114.00 114.00 107.01 108.00 146 111.75 114.00 107.01 110.75
12-Feb-18 16-Feb-18 114.90 114.99 111.74 114.99 393 109.34 114.99 109.34 114.16
05-Feb-18 09-Feb-18 112.00 114.94 101.60 109.01 4974 109.30 114.94 101.60 109.39
29-Jan-18 02-Feb-18 108.01 114.80 108.00 109.14 1931 108.60 114.80 108.00 109.99
22-Jan-18 26-Jan-18 106.40 109.99 106.15 109.25 2292 109.26 109.99 106.15 107.95
15-Jan-18 19-Jan-18 110.00 112.00 105.81 109.50 916 109.20 112.00 105.81 109.33
08-Jan-18 12-Jan-18 106.91 114.98 106.30 109.63 1379 108.94 114.98 106.30 109.46

Monthly OHLCV of Birla Sun Life Nifty ETF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 108.99 117.99 104.55 109.80 1193 108.94 117.99 104.55 110.33
14-May-18 18-May-18 110.00 111.59 106.65 109.00 330 108.57 111.59 106.65 109.31
07-May-18 11-May-18 106.50 114.97 106.35 110.00 19324 107.68 114.97 106.35 109.46
30-Apr-18 04-May-18 108.99 109.00 105.00 106.40 654 108.01 109.00 105.00 107.35
23-Apr-18 27-Apr-18 105.25 109.40 105.00 105.85 1168 109.65 109.65 105.00 106.38
16-Apr-18 20-Apr-18 113.99 114.89 103.00 105.35 14862 110.00 114.89 103.00 109.31
09-Apr-18 13-Apr-18 112.90 114.89 106.00 107.80 1647 109.60 114.89 106.00 110.40
02-Apr-18 06-Apr-18 108.00 112.39 104.00 111.99 1715 110.10 112.39 104.00 109.10
26-Mar-18 30-Mar-18 112.00 112.00 106.10 107.94 312 110.69 112.00 106.10 109.51
19-Mar-18 23-Mar-18 112.40 114.90 103.60 108.56 1414 111.52 114.90 103.60 109.86
12-Mar-18 16-Mar-18 114.90 114.90 106.10 112.89 129 110.85 114.90 106.10 112.20
05-Mar-18 09-Mar-18 112.95 113.50 106.11 108.22 503 111.50 113.50 106.11 110.20
26-Feb-18 02-Mar-18 113.39 113.45 107.25 112.90 327 111.25 113.45 107.25 111.75
19-Feb-18 23-Feb-18 114.00 114.00 107.01 108.00 146 111.75 114.00 107.01 110.75
12-Feb-18 16-Feb-18 114.90 114.99 111.74 114.99 393 109.34 114.99 109.34 114.16
05-Feb-18 09-Feb-18 112.00 114.94 101.60 109.01 4974 109.30 114.94 101.60 109.39
29-Jan-18 02-Feb-18 108.01 114.80 108.00 109.14 1931 108.60 114.80 108.00 109.99
22-Jan-18 26-Jan-18 106.40 109.99 106.15 109.25 2292 109.26 109.99 106.15 107.95
15-Jan-18 19-Jan-18 110.00 112.00 105.81 109.50 916 109.20 112.00 105.81 109.33
08-Jan-18 12-Jan-18 106.91 114.98 106.30 109.63 1379 108.94 114.98 106.30 109.46
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.