Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Petronet LNG (PETRONET)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Petronet LNG Ltd. on 14/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Petronet LNG Ltd. on 01/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Petronet LNG Ltd. on 27/02/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Petronet LNG Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Feb-20 259.90 263.20 259.00 260.65 2652 K 263.88 263.88 259.00 260.69
26-Feb-20 264.00 264.65 258.55 262.05 3088 K 265.44 265.44 258.55 262.31
25-Feb-20 266.95 267.70 263.30 263.85 2124 K 265.43 267.70 263.30 265.45
24-Feb-20 266.50 270.45 264.00 264.85 4170 K 264.42 270.45 264.00 266.45
20-Feb-20 266.00 271.00 265.10 267.50 3806 K 261.44 271.00 261.44 267.40
19-Feb-20 261.65 266.25 260.15 265.65 1984 K 259.45 266.25 259.45 263.42
18-Feb-20 255.60 260.80 254.60 259.95 2789 K 261.16 261.16 254.60 257.74
17-Feb-20 260.80 260.80 255.10 255.80 1713 K 264.19 264.19 255.10 258.12
14-Feb-20 264.30 265.40 260.10 260.80 2662 K 265.73 265.73 260.10 262.65
13-Feb-20 265.00 267.55 263.60 264.30 2370 K 266.35 267.55 263.60 265.11
12-Feb-20 263.90 264.80 261.10 264.10 1636 K 269.22 269.22 261.10 263.48
11-Feb-20 272.00 272.10 260.65 263.50 3956 K 271.37 272.10 260.65 267.06
10-Feb-20 273.00 273.70 268.50 270.65 1299 K 271.28 273.70 268.50 271.46
07-Feb-20 273.45 276.00 270.05 272.65 3489 K 269.53 276.00 269.53 273.04
06-Feb-20 268.50 274.50 268.40 272.75 2143 K 268.03 274.50 268.03 271.04
05-Feb-20 270.50 270.90 264.25 268.40 2154 K 267.54 270.90 264.25 268.51
04-Feb-20 266.60 271.30 266.60 270.05 1721 K 266.45 271.30 266.45 268.64
03-Feb-20 263.85 267.90 261.00 265.90 2349 K 268.23 268.23 261.00 264.66
01-Feb-20 266.50 269.40 261.60 263.20 691 K 271.29 271.29 261.60 265.18
31-Jan-20 271.40 273.25 265.50 266.50 2308 K 273.42 273.42 265.50 269.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Petronet LNG Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 266.50 270.45 258.55 260.65 12035 K 265.96 270.45 258.55 264.04
17-Feb-20 21-Feb-20 260.80 271.00 254.60 267.50 10293 K 268.45 271.00 254.60 263.48
10-Feb-20 14-Feb-20 273.00 273.70 260.10 260.80 11925 K 270.00 273.70 260.10 266.90
03-Feb-20 07-Feb-20 263.85 276.00 261.00 272.65 11857 K 271.63 276.00 261.00 268.38
27-Jan-20 31-Jan-20 277.50 277.95 261.60 263.20 10737 K 273.20 277.95 261.60 270.06
20-Jan-20 24-Jan-20 272.50 279.85 269.00 276.80 7947 K 271.86 279.85 269.00 274.54
13-Jan-20 17-Jan-20 270.00 280.20 270.00 272.65 14606 K 270.51 280.20 270.00 273.21
06-Jan-20 10-Jan-20 269.25 273.15 264.70 269.30 7179 K 271.92 273.15 264.70 269.10
30-Dec-19 03-Jan-20 272.00 272.75 266.30 269.25 5548 K 273.76 273.76 266.30 270.08
23-Dec-19 27-Dec-19 275.05 275.90 268.65 271.70 5813 K 274.69 275.90 268.65 272.82
16-Dec-19 20-Dec-19 274.50 281.50 272.95 275.85 11556 K 273.18 281.50 272.95 276.20
09-Dec-19 13-Dec-19 269.45 283.25 267.70 274.45 12792 K 272.65 283.25 267.70 273.71
02-Dec-19 06-Dec-19 273.70 283.25 266.80 268.05 12174 K 272.35 283.25 266.80 272.95
25-Nov-19 29-Nov-19 264.30 276.25 262.25 271.50 11730 K 276.12 276.25 262.25 268.58
18-Nov-19 22-Nov-19 277.50 284.35 263.60 264.75 10474 K 279.69 284.35 263.60 272.55
11-Nov-19 15-Nov-19 282.60 285.00 273.55 277.95 9688 K 279.61 285.00 273.55 279.78
04-Nov-19 08-Nov-19 286.70 289.00 281.55 283.40 10228 K 274.06 289.00 274.06 285.16
28-Oct-19 01-Nov-19 274.70 297.75 271.50 283.50 28022 K 266.25 297.75 266.25 281.86
21-Oct-19 25-Oct-19 268.95 277.50 266.05 271.25 13202 K 261.57 277.50 261.57 270.94
14-Oct-19 18-Oct-19 258.90 267.95 257.45 267.30 11519 K 260.23 267.95 257.45 262.90

Monthly OHLCV of Petronet LNG Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 266.50 276.00 254.60 260.65 46803 K 271.11 276.00 254.60 264.44
01-Jan-20 31-Jan-20 268.50 280.20 264.70 266.50 42935 K 272.24 280.20 264.70 269.98
01-Dec-19 31-Dec-19 273.70 283.25 266.80 267.95 44728 K 271.55 283.25 266.80 272.92
01-Nov-19 30-Nov-19 286.80 289.00 262.25 271.50 46983 K 265.71 289.00 262.25 277.39
01-Oct-19 31-Oct-19 261.00 297.75 253.40 286.40 67276 K 256.78 297.75 253.40 274.64
01-Sep-19 30-Sep-19 266.65 299.00 246.70 259.90 91207 K 245.50 299.00 245.50 268.06
01-Aug-19 31-Aug-19 235.90 267.80 228.35 266.85 59998 K 241.29 267.80 228.35 249.73
01-Jul-19 31-Jul-19 247.05 254.50 229.55 236.45 73769 K 240.68 254.50 229.55 241.89
01-Jun-19 30-Jun-19 249.00 249.90 226.80 245.10 37458 K 238.67 249.90 226.80 242.70
01-May-19 31-May-19 241.15 250.75 219.20 247.05 60785 K 237.80 250.75 219.20 239.54
01-Apr-19 30-Apr-19 253.80 254.90 232.20 241.15 36084 K 230.08 254.90 230.08 245.51
01-Mar-19 31-Mar-19 224.10 253.00 222.50 251.55 70430 K 222.38 253.00 222.38 237.79
01-Feb-19 28-Feb-19 229.30 229.55 208.05 223.60 61485 K 222.13 229.55 208.05 222.63
01-Jan-19 31-Jan-19 224.90 231.40 210.80 227.65 67983 K 220.56 231.40 210.80 223.69
01-Dec-18 31-Dec-18 213.75 229.00 203.40 224.15 49592 K 223.56 229.00 203.40 217.58
01-Nov-18 30-Nov-18 226.10 232.50 210.00 214.20 61922 K 226.41 232.50 210.00 220.70
01-Oct-18 31-Oct-18 224.75 227.00 205.00 225.70 68981 K 232.20 232.20 205.00 220.61
01-Sep-18 30-Sep-18 248.10 249.80 217.50 224.75 46982 K 229.37 249.80 217.50 235.04
01-Aug-18 31-Aug-18 230.60 249.45 216.00 248.05 66320 K 222.72 249.45 216.00 236.02
01-Jul-18 31-Jul-18 219.20 236.00 205.65 229.15 72131 K 222.94 236.00 205.65 222.50

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.