Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Petronet LNG (PETRONET)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Petronet LNG Ltd. on 11/12/2019
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Petronet LNG Ltd. on 10/12/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Petronet LNG Ltd. on 29/11/2019
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Petronet LNG Ltd. on 11/12/2019 Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by Petronet LNG Ltd. on 11/12/2019 Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by Petronet LNG Ltd. on 29/11/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Petronet LNG Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-19 270.00 276.95 269.40 275.25 1876 K 271.95 276.95 269.40 272.90
10-Dec-19 272.00 274.75 270.55 271.60 1633 K 271.67 274.75 270.55 272.22
09-Dec-19 269.45 273.40 267.70 272.65 1934 K 272.55 273.40 267.70 270.80
06-Dec-19 271.50 273.70 266.80 268.05 1552 K 275.08 275.08 266.80 270.01
05-Dec-19 275.65 278.05 271.00 272.45 3001 K 275.87 278.05 271.00 274.29
04-Dec-19 275.50 277.95 273.50 275.65 1337 K 276.10 277.95 273.50 275.65
03-Dec-19 278.15 283.25 275.20 276.20 2542 K 274.00 283.25 274.00 278.20
02-Dec-19 273.70 280.25 269.05 278.15 3740 K 272.70 280.25 269.05 275.29
29-Nov-19 276.15 276.15 269.10 271.50 1298 K 272.18 276.15 269.10 273.22
28-Nov-19 273.70 276.00 272.80 274.75 572 K 270.06 276.00 270.06 274.31
27-Nov-19 268.35 276.25 268.05 275.25 2501 K 268.14 276.25 268.05 271.98
26-Nov-19 266.85 273.30 265.25 267.05 4709 K 268.16 273.30 265.25 268.11
25-Nov-19 264.30 266.95 262.25 264.70 2648 K 271.77 271.77 262.25 264.55
22-Nov-19 271.00 273.25 263.60 264.75 2945 K 275.38 275.38 263.60 268.15
21-Nov-19 277.00 284.35 270.95 272.60 3088 K 274.54 284.35 270.95 276.22
20-Nov-19 272.50 276.05 272.25 275.35 1283 K 275.05 276.05 272.25 274.04
19-Nov-19 273.15 275.65 271.25 272.00 1635 K 277.09 277.09 271.25 273.01
18-Nov-19 277.50 277.85 272.50 273.15 1521 K 278.93 278.93 272.50 275.25
15-Nov-19 277.45 280.55 273.55 277.95 3235 K 280.49 280.55 273.55 277.38
14-Nov-19 279.25 282.85 274.90 276.30 3050 K 282.65 282.85 274.90 278.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Petronet LNG Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 269.45 276.95 267.70 275.25 5444 K 272.65 276.95 267.70 272.34
02-Dec-19 06-Dec-19 273.70 283.25 266.80 268.05 12174 K 272.35 283.25 266.80 272.95
25-Nov-19 29-Nov-19 264.30 276.25 262.25 271.50 11730 K 276.12 276.25 262.25 268.58
18-Nov-19 22-Nov-19 277.50 284.35 263.60 264.75 10474 K 279.69 284.35 263.60 272.55
11-Nov-19 15-Nov-19 282.60 285.00 273.55 277.95 9688 K 279.61 285.00 273.55 279.78
04-Nov-19 08-Nov-19 286.70 289.00 281.55 283.40 10228 K 274.06 289.00 274.06 285.16
28-Oct-19 01-Nov-19 274.70 297.75 271.50 283.50 28022 K 266.25 297.75 266.25 281.86
21-Oct-19 25-Oct-19 268.95 277.50 266.05 271.25 13202 K 261.57 277.50 261.57 270.94
14-Oct-19 18-Oct-19 258.90 267.95 257.45 267.30 11519 K 260.23 267.95 257.45 262.90
07-Oct-19 11-Oct-19 255.90 260.05 255.10 257.20 10860 K 263.40 263.40 255.10 257.06
30-Sep-19 04-Oct-19 259.90 263.80 253.40 255.90 10666 K 268.55 268.55 253.40 258.25
23-Sep-19 27-Sep-19 293.05 299.00 246.70 260.50 58315 K 262.29 299.00 246.70 274.81
16-Sep-19 20-Sep-19 267.00 272.00 249.20 266.45 12406 K 260.93 272.00 249.20 263.66
09-Sep-19 13-Sep-19 266.45 269.95 262.40 266.30 7029 K 255.58 269.95 255.58 266.28
02-Sep-19 06-Sep-19 266.65 268.80 260.55 264.15 11323 K 246.12 268.80 246.12 265.04
26-Aug-19 30-Aug-19 239.40 267.80 236.70 266.85 21786 K 239.54 267.80 236.70 252.69
19-Aug-19 23-Aug-19 238.70 245.25 235.50 238.80 12530 K 239.52 245.25 235.50 239.56
12-Aug-19 16-Aug-19 240.70 246.40 237.25 241.30 5496 K 237.64 246.40 237.25 241.41
05-Aug-19 09-Aug-19 233.90 244.65 229.65 238.60 16493 K 238.57 244.65 229.65 236.70
29-Jul-19 02-Aug-19 237.50 239.50 228.35 235.50 9605 K 241.93 241.93 228.35 235.21

Monthly OHLCV of Petronet LNG Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 273.70 283.25 266.80 275.25 17618 K 271.55 283.25 266.80 274.75
01-Nov-19 30-Nov-19 286.80 289.00 262.25 271.50 46983 K 265.71 289.00 262.25 277.39
01-Oct-19 31-Oct-19 261.00 297.75 253.40 286.40 67276 K 256.78 297.75 253.40 274.64
01-Sep-19 30-Sep-19 266.65 299.00 246.70 259.90 91207 K 245.50 299.00 245.50 268.06
01-Aug-19 31-Aug-19 235.90 267.80 228.35 266.85 59998 K 241.29 267.80 228.35 249.73
01-Jul-19 31-Jul-19 247.05 254.50 229.55 236.45 73769 K 240.68 254.50 229.55 241.89
01-Jun-19 30-Jun-19 249.00 249.90 226.80 245.10 37458 K 238.67 249.90 226.80 242.70
01-May-19 31-May-19 241.15 250.75 219.20 247.05 60785 K 237.80 250.75 219.20 239.54
01-Apr-19 30-Apr-19 253.80 254.90 232.20 241.15 36084 K 230.08 254.90 230.08 245.51
01-Mar-19 31-Mar-19 224.10 253.00 222.50 251.55 70430 K 222.38 253.00 222.38 237.79
01-Feb-19 28-Feb-19 229.30 229.55 208.05 223.60 61485 K 222.13 229.55 208.05 222.63
01-Jan-19 31-Jan-19 224.90 231.40 210.80 227.65 67983 K 220.56 231.40 210.80 223.69
01-Dec-18 31-Dec-18 213.75 229.00 203.40 224.15 49592 K 223.56 229.00 203.40 217.58
01-Nov-18 30-Nov-18 226.10 232.50 210.00 214.20 61922 K 226.41 232.50 210.00 220.70
01-Oct-18 31-Oct-18 224.75 227.00 205.00 225.70 68981 K 232.20 232.20 205.00 220.61
01-Sep-18 30-Sep-18 248.10 249.80 217.50 224.75 46982 K 229.37 249.80 217.50 235.04
01-Aug-18 31-Aug-18 230.60 249.45 216.00 248.05 66320 K 222.72 249.45 216.00 236.02
01-Jul-18 31-Jul-18 219.20 236.00 205.65 229.15 72131 K 222.94 236.00 205.65 222.50
01-Jun-18 30-Jun-18 219.60 228.90 203.65 219.20 60911 K 228.04 228.90 203.65 217.84
01-May-18 31-May-18 227.65 228.00 202.05 219.65 109 M 236.73 236.73 202.05 219.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.