Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Mahindra Lifespace Developers (MAHLIFE)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Mahindra Lifespace Developers Ltd. on 21/05/2019

Daily OHLCV of Mahindra Lifespace Developers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 377.00 386.85 375.10 379.00 22701 366.94 386.85 366.94 379.49
20-May-19 362.00 381.05 362.00 377.85 39615 363.15 381.05 362.00 370.72
17-May-19 360.10 367.60 356.00 359.35 8628 365.53 367.60 356.00 360.76
16-May-19 362.50 367.00 359.00 363.00 11688 368.19 368.19 359.00 362.88
15-May-19 368.00 372.15 365.05 366.65 7641 368.41 372.15 365.05 367.96
14-May-19 363.00 370.00 360.45 367.50 4390 371.59 371.59 360.45 365.24
13-May-19 370.40 372.00 361.65 362.80 8485 376.46 376.46 361.65 366.71
10-May-19 375.65 376.30 369.50 370.40 8200 379.97 379.97 369.50 372.96
09-May-19 382.00 383.35 374.10 375.50 12561 381.20 383.35 374.10 378.74
08-May-19 380.95 385.85 376.05 382.20 101 K 381.13 385.85 376.05 381.26
07-May-19 382.00 382.95 380.00 381.30 16884 380.70 382.95 380.00 381.56
06-May-19 378.95 387.00 375.05 380.10 23209 381.12 387.00 375.05 380.28
03-May-19 384.15 386.00 377.60 379.40 18201 380.44 386.00 377.60 381.79
02-May-19 380.00 385.60 378.05 384.05 27790 378.96 385.60 378.05 381.92
30-Apr-19 382.90 382.90 371.30 380.00 62002 378.65 382.90 371.30 379.28
26-Apr-19 380.15 384.45 378.25 381.35 68459 376.26 384.45 376.26 381.05
25-Apr-19 382.75 383.80 376.95 380.05 56443 371.62 383.80 371.62 380.89
24-Apr-19 372.10 381.80 372.10 380.75 123 K 366.56 381.80 366.56 376.69
23-Apr-19 360.00 378.00 357.15 371.25 261 K 366.52 378.00 357.15 366.60
22-Apr-19 368.90 375.95 358.20 360.50 264 K 367.14 375.95 358.20 365.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Mahindra Lifespace Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 362.00 386.85 362.00 379.00 62316 370.20 386.85 362.00 372.46
13-May-19 17-May-19 370.40 372.15 356.00 359.35 40832 375.92 375.92 356.00 364.48
06-May-19 10-May-19 378.95 387.00 369.50 370.40 162 K 375.39 387.00 369.50 376.46
29-Apr-19 03-May-19 382.90 386.00 371.30 379.40 107 K 370.87 386.00 370.87 379.90
22-Apr-19 26-Apr-19 368.90 384.45 357.15 381.35 774 K 368.78 384.45 357.15 372.96
15-Apr-19 19-Apr-19 371.00 372.45 361.35 363.80 117 K 370.41 372.45 361.35 367.15
08-Apr-19 12-Apr-19 380.55 383.30 364.00 366.35 369 K 367.28 383.30 364.00 373.55
01-Apr-19 05-Apr-19 361.00 379.00 361.00 377.90 707 K 364.82 379.00 361.00 369.72
25-Mar-19 29-Mar-19 363.00 365.85 354.10 360.45 390 K 368.80 368.80 354.10 360.85
18-Mar-19 22-Mar-19 362.55 370.45 360.05 362.10 206 K 373.81 373.81 360.05 363.79
11-Mar-19 15-Mar-19 374.00 393.00 359.15 362.45 655 K 375.47 393.00 359.15 372.15
04-Mar-19 08-Mar-19 374.60 382.90 371.00 373.60 295 K 375.42 382.90 371.00 375.52
25-Feb-19 01-Mar-19 376.00 384.20 357.00 370.90 457 K 378.82 384.20 357.00 372.02
18-Feb-19 22-Feb-19 372.65 384.70 366.85 372.80 131 K 383.38 384.70 366.85 374.25
11-Feb-19 15-Feb-19 383.00 385.00 370.00 376.40 43322 388.16 388.16 370.00 378.60
04-Feb-19 08-Feb-19 382.90 385.00 367.00 381.35 91778 397.27 397.27 367.00 379.06
28-Jan-19 01-Feb-19 412.30 417.60 378.10 382.30 305 K 396.96 417.60 378.10 397.58
21-Jan-19 25-Jan-19 390.30 426.50 390.30 410.70 196 K 389.46 426.50 389.46 404.45
14-Jan-19 18-Jan-19 383.05 395.05 377.65 392.85 151 K 391.78 395.05 377.65 387.15
07-Jan-19 11-Jan-19 397.00 400.45 379.05 380.65 220 K 394.27 400.45 379.05 389.29

Monthly OHLCV of Mahindra Lifespace Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 362.00 386.85 362.00 379.00 62316 370.20 386.85 362.00 372.46
13-May-19 17-May-19 370.40 372.15 356.00 359.35 40832 375.92 375.92 356.00 364.48
06-May-19 10-May-19 378.95 387.00 369.50 370.40 162 K 375.39 387.00 369.50 376.46
29-Apr-19 03-May-19 382.90 386.00 371.30 379.40 107 K 370.87 386.00 370.87 379.90
22-Apr-19 26-Apr-19 368.90 384.45 357.15 381.35 774 K 368.78 384.45 357.15 372.96
15-Apr-19 19-Apr-19 371.00 372.45 361.35 363.80 117 K 370.41 372.45 361.35 367.15
08-Apr-19 12-Apr-19 380.55 383.30 364.00 366.35 369 K 367.28 383.30 364.00 373.55
01-Apr-19 05-Apr-19 361.00 379.00 361.00 377.90 707 K 364.82 379.00 361.00 369.72
25-Mar-19 29-Mar-19 363.00 365.85 354.10 360.45 390 K 368.80 368.80 354.10 360.85
18-Mar-19 22-Mar-19 362.55 370.45 360.05 362.10 206 K 373.81 373.81 360.05 363.79
11-Mar-19 15-Mar-19 374.00 393.00 359.15 362.45 655 K 375.47 393.00 359.15 372.15
04-Mar-19 08-Mar-19 374.60 382.90 371.00 373.60 295 K 375.42 382.90 371.00 375.52
25-Feb-19 01-Mar-19 376.00 384.20 357.00 370.90 457 K 378.82 384.20 357.00 372.02
18-Feb-19 22-Feb-19 372.65 384.70 366.85 372.80 131 K 383.38 384.70 366.85 374.25
11-Feb-19 15-Feb-19 383.00 385.00 370.00 376.40 43322 388.16 388.16 370.00 378.60
04-Feb-19 08-Feb-19 382.90 385.00 367.00 381.35 91778 397.27 397.27 367.00 379.06
28-Jan-19 01-Feb-19 412.30 417.60 378.10 382.30 305 K 396.96 417.60 378.10 397.58
21-Jan-19 25-Jan-19 390.30 426.50 390.30 410.70 196 K 389.46 426.50 389.46 404.45
14-Jan-19 18-Jan-19 383.05 395.05 377.65 392.85 151 K 391.78 395.05 377.65 387.15
07-Jan-19 11-Jan-19 397.00 400.45 379.05 380.65 220 K 394.27 400.45 379.05 389.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.