Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Mahindra Lifespace Developers (MAHLIFE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Mahindra Lifespace Developers Ltd. on 23/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Mahindra Lifespace Developers Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Mahindra Lifespace Developers Ltd. on 05/07/2019
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Mahindra Lifespace Developers Ltd. on 28/06/2019

Daily OHLCV of Mahindra Lifespace Developers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 387.10 411.95 387.10 396.65 11085 397.67 411.95 387.10 395.70
22-Jul-19 391.35 395.40 386.00 391.25 35676 404.34 404.34 386.00 391.00
19-Jul-19 400.10 405.00 391.00 395.45 14543 410.79 410.79 391.00 397.89
18-Jul-19 415.00 420.70 398.35 401.65 73185 412.65 420.70 398.35 408.93
17-Jul-19 409.70 424.00 408.55 419.70 25776 409.81 424.00 408.55 415.49
16-Jul-19 412.05 412.40 409.05 409.70 12668 408.82 412.40 408.82 410.80
15-Jul-19 404.00 415.00 404.00 412.15 12067 408.86 415.00 404.00 408.79
12-Jul-19 410.10 411.55 404.90 406.90 27005 409.36 411.55 404.90 408.36
11-Jul-19 414.10 417.45 405.00 411.75 11280 406.65 417.45 405.00 412.08
10-Jul-19 401.10 419.45 401.10 414.00 16053 404.39 419.45 401.10 408.91
09-Jul-19 398.00 407.90 398.00 405.00 7616 406.55 407.90 398.00 402.22
08-Jul-19 403.10 411.10 395.00 397.35 13240 411.46 411.46 395.00 401.64
05-Jul-19 417.60 427.00 398.15 402.60 65854 411.59 427.00 398.15 411.34
04-Jul-19 420.60 420.60 412.00 414.80 9522 406.18 420.60 406.18 417.00
03-Jul-19 406.00 418.80 404.60 418.00 23153 400.52 418.80 400.52 411.85
02-Jul-19 400.00 408.90 400.00 403.75 13370 397.88 408.90 397.88 403.16
01-Jul-19 392.00 408.00 392.00 401.50 25334 397.38 408.00 392.00 398.38
28-Jun-19 395.10 399.00 392.00 393.65 10462 399.82 399.82 392.00 394.94
27-Jun-19 396.10 404.90 391.90 395.10 15877 402.63 404.90 391.90 397.00
26-Jun-19 399.00 406.00 388.40 395.45 31778 408.05 408.05 388.40 397.21

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Mahindra Lifespace Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 391.35 411.95 386.00 396.65 46761 404.79 411.95 386.00 396.49
15-Jul-19 19-Jul-19 404.00 424.00 391.00 395.45 138 K 405.96 424.00 391.00 403.61
08-Jul-19 12-Jul-19 403.10 419.45 395.00 406.90 75194 405.81 419.45 395.00 406.11
01-Jul-19 05-Jul-19 392.00 427.00 392.00 402.60 137 K 408.22 427.00 392.00 403.40
24-Jun-19 28-Jun-19 410.95 416.95 388.40 393.65 106 K 413.94 416.95 388.40 402.49
17-Jun-19 21-Jun-19 420.25 425.00 393.15 410.20 138 K 415.73 425.00 393.15 412.15
10-Jun-19 14-Jun-19 426.10 429.40 418.00 420.15 43658 408.06 429.40 408.06 423.41
03-Jun-19 07-Jun-19 424.00 435.30 411.10 426.30 166 K 391.93 435.30 391.93 424.18
27-May-19 31-May-19 395.55 429.95 392.55 420.05 177 K 374.34 429.95 374.34 409.52
20-May-19 24-May-19 362.00 396.00 362.00 393.95 162 K 370.20 396.00 362.00 378.49
13-May-19 17-May-19 370.40 372.15 356.00 359.35 40832 375.92 375.92 356.00 364.48
06-May-19 10-May-19 378.95 387.00 369.50 370.40 162 K 375.39 387.00 369.50 376.46
29-Apr-19 03-May-19 382.90 386.00 371.30 379.40 107 K 370.87 386.00 370.87 379.90
22-Apr-19 26-Apr-19 368.90 384.45 357.15 381.35 774 K 368.78 384.45 357.15 372.96
15-Apr-19 19-Apr-19 371.00 372.45 361.35 363.80 117 K 370.41 372.45 361.35 367.15
08-Apr-19 12-Apr-19 380.55 383.30 364.00 366.35 369 K 367.28 383.30 364.00 373.55
01-Apr-19 05-Apr-19 361.00 379.00 361.00 377.90 707 K 364.82 379.00 361.00 369.72
25-Mar-19 29-Mar-19 363.00 365.85 354.10 360.45 390 K 368.80 368.80 354.10 360.85
18-Mar-19 22-Mar-19 362.55 370.45 360.05 362.10 206 K 373.81 373.81 360.05 363.79
11-Mar-19 15-Mar-19 374.00 393.00 359.15 362.45 655 K 375.47 393.00 359.15 372.15

Monthly OHLCV of Mahindra Lifespace Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 391.35 411.95 386.00 396.65 46761 404.79 411.95 386.00 396.49
15-Jul-19 19-Jul-19 404.00 424.00 391.00 395.45 138 K 405.96 424.00 391.00 403.61
08-Jul-19 12-Jul-19 403.10 419.45 395.00 406.90 75194 405.81 419.45 395.00 406.11
01-Jul-19 05-Jul-19 392.00 427.00 392.00 402.60 137 K 408.22 427.00 392.00 403.40
24-Jun-19 28-Jun-19 410.95 416.95 388.40 393.65 106 K 413.94 416.95 388.40 402.49
17-Jun-19 21-Jun-19 420.25 425.00 393.15 410.20 138 K 415.73 425.00 393.15 412.15
10-Jun-19 14-Jun-19 426.10 429.40 418.00 420.15 43658 408.06 429.40 408.06 423.41
03-Jun-19 07-Jun-19 424.00 435.30 411.10 426.30 166 K 391.93 435.30 391.93 424.18
27-May-19 31-May-19 395.55 429.95 392.55 420.05 177 K 374.34 429.95 374.34 409.52
20-May-19 24-May-19 362.00 396.00 362.00 393.95 162 K 370.20 396.00 362.00 378.49
13-May-19 17-May-19 370.40 372.15 356.00 359.35 40832 375.92 375.92 356.00 364.48
06-May-19 10-May-19 378.95 387.00 369.50 370.40 162 K 375.39 387.00 369.50 376.46
29-Apr-19 03-May-19 382.90 386.00 371.30 379.40 107 K 370.87 386.00 370.87 379.90
22-Apr-19 26-Apr-19 368.90 384.45 357.15 381.35 774 K 368.78 384.45 357.15 372.96
15-Apr-19 19-Apr-19 371.00 372.45 361.35 363.80 117 K 370.41 372.45 361.35 367.15
08-Apr-19 12-Apr-19 380.55 383.30 364.00 366.35 369 K 367.28 383.30 364.00 373.55
01-Apr-19 05-Apr-19 361.00 379.00 361.00 377.90 707 K 364.82 379.00 361.00 369.72
25-Mar-19 29-Mar-19 363.00 365.85 354.10 360.45 390 K 368.80 368.80 354.10 360.85
18-Mar-19 22-Mar-19 362.55 370.45 360.05 362.10 206 K 373.81 373.81 360.05 363.79
11-Mar-19 15-Mar-19 374.00 393.00 359.15 362.45 655 K 375.47 393.00 359.15 372.15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.