Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of VIP Industries (VIPIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for VIP Industries Ltd
Weekly Candlestick Chart for VIP Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by V.I.P. Industries Ltd. on 24/04/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by V.I.P. Industries Ltd. on 28/03/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by V.I.P. Industries Ltd. on 28/02/2018

Daily OHLCV of V.I.P. Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Apr-18 422.00 426.30 411.00 414.30 466 K 415.79 426.30 411.00 418.40
23-Apr-18 415.05 425.00 410.10 419.95 608 K 414.06 425.00 410.10 417.53
20-Apr-18 421.00 425.95 409.00 413.00 887 K 410.89 425.95 409.00 417.24
19-Apr-18 412.05 441.00 408.55 424.05 2166 K 400.37 441.00 400.37 421.41
18-Apr-18 410.10 417.45 403.30 414.15 2152 K 389.48 417.45 389.48 411.25
17-Apr-18 386.00 406.70 383.75 400.85 1257 K 384.64 406.70 383.75 394.33
16-Apr-18 381.00 401.20 379.30 388.35 1656 K 381.81 401.20 379.30 387.46
13-Apr-18 384.00 390.00 378.00 386.25 630 K 379.06 390.00 378.00 384.56
12-Apr-18 385.00 388.80 380.20 385.75 887 K 373.19 388.80 373.19 384.94
11-Apr-18 379.00 389.00 373.30 382.15 1697 K 365.52 389.00 365.52 380.86
10-Apr-18 369.35 382.20 363.35 378.75 1175 K 357.63 382.20 357.63 373.41
09-Apr-18 358.00 381.45 356.60 366.05 1622 K 349.73 381.45 349.73 365.53
06-Apr-18 372.00 377.00 353.65 360.75 1049 K 333.62 377.00 333.62 365.85
05-Apr-18 320.00 381.45 320.00 368.20 1209 K 319.82 381.45 319.82 347.41
04-Apr-18 322.70 325.80 313.15 317.90 343 K 319.76 325.80 313.15 319.89
03-Apr-18 319.70 324.90 316.00 323.30 434 K 318.55 324.90 316.00 320.97
02-Apr-18 319.90 324.65 318.50 321.15 256 K 316.04 324.65 316.04 321.05
28-Mar-18 314.95 321.20 312.05 318.65 542 K 315.37 321.20 312.05 316.71
27-Mar-18 319.50 325.00 313.00 316.40 374 K 312.27 325.00 312.27 318.48
26-Mar-18 314.65 319.80 312.00 318.75 856 K 308.23 319.80 308.23 316.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of V.I.P. Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Apr-18 27-Apr-18 415.05 426.30 410.10 414.30 1074 K 377.62 426.30 377.62 416.44
16-Apr-18 20-Apr-18 381.00 441.00 379.30 413.00 8119 K 351.67 441.00 351.67 403.58
09-Apr-18 13-Apr-18 358.00 390.00 356.60 386.25 6013 K 330.63 390.00 330.63 372.71
02-Apr-18 06-Apr-18 319.90 381.45 313.15 360.75 3293 K 317.45 381.45 313.15 343.81
26-Mar-18 30-Mar-18 314.65 325.00 312.00 318.65 1773 K 317.33 325.00 312.00 317.58
19-Mar-18 23-Mar-18 304.95 317.90 287.10 312.95 1776 K 328.94 328.94 287.10 305.72
12-Mar-18 16-Mar-18 330.10 331.40 300.95 302.35 2609 K 341.68 341.68 300.95 316.20
05-Mar-18 09-Mar-18 345.45 356.00 322.10 327.00 1143 K 345.73 356.00 322.10 337.64
26-Feb-18 02-Mar-18 343.95 358.00 333.00 347.95 1343 K 345.73 358.00 333.00 345.72
19-Feb-18 23-Feb-18 342.90 345.90 332.50 343.75 787 K 350.19 350.19 332.50 341.26
12-Feb-18 16-Feb-18 359.70 361.00 340.60 344.65 1459 K 348.90 361.00 340.60 351.49
05-Feb-18 09-Feb-18 324.20 362.95 317.85 356.45 1924 K 357.44 362.95 317.85 340.36
29-Jan-18 02-Feb-18 365.00 369.90 330.00 341.20 2096 K 363.35 369.90 330.00 351.53
22-Jan-18 26-Jan-18 365.55 376.40 354.00 357.65 2835 K 363.31 376.40 354.00 363.40
15-Jan-18 19-Jan-18 369.50 381.20 356.40 362.50 2694 K 359.21 381.20 356.40 367.40
08-Jan-18 12-Jan-18 354.80 393.95 349.45 368.70 4201 K 351.70 393.95 349.45 366.72
01-Jan-18 05-Jan-18 351.50 366.90 343.60 352.05 2253 K 349.89 366.90 343.60 353.51
25-Dec-17 29-Dec-17 352.00 356.15 345.25 351.35 750 K 348.58 356.15 345.25 351.19
18-Dec-17 22-Dec-17 345.60 362.00 334.05 353.80 1689 K 348.31 362.00 334.05 348.86
11-Dec-17 15-Dec-17 357.90 365.00 335.10 346.30 2433 K 345.54 365.00 335.10 351.08

Monthly OHLCV of V.I.P. Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Apr-18 27-Apr-18 415.05 426.30 410.10 414.30 1074 K 377.62 426.30 377.62 416.44
16-Apr-18 20-Apr-18 381.00 441.00 379.30 413.00 8119 K 351.67 441.00 351.67 403.58
09-Apr-18 13-Apr-18 358.00 390.00 356.60 386.25 6013 K 330.63 390.00 330.63 372.71
02-Apr-18 06-Apr-18 319.90 381.45 313.15 360.75 3293 K 317.45 381.45 313.15 343.81
26-Mar-18 30-Mar-18 314.65 325.00 312.00 318.65 1773 K 317.33 325.00 312.00 317.58
19-Mar-18 23-Mar-18 304.95 317.90 287.10 312.95 1776 K 328.94 328.94 287.10 305.72
12-Mar-18 16-Mar-18 330.10 331.40 300.95 302.35 2609 K 341.68 341.68 300.95 316.20
05-Mar-18 09-Mar-18 345.45 356.00 322.10 327.00 1143 K 345.73 356.00 322.10 337.64
26-Feb-18 02-Mar-18 343.95 358.00 333.00 347.95 1343 K 345.73 358.00 333.00 345.72
19-Feb-18 23-Feb-18 342.90 345.90 332.50 343.75 787 K 350.19 350.19 332.50 341.26
12-Feb-18 16-Feb-18 359.70 361.00 340.60 344.65 1459 K 348.90 361.00 340.60 351.49
05-Feb-18 09-Feb-18 324.20 362.95 317.85 356.45 1924 K 357.44 362.95 317.85 340.36
29-Jan-18 02-Feb-18 365.00 369.90 330.00 341.20 2096 K 363.35 369.90 330.00 351.53
22-Jan-18 26-Jan-18 365.55 376.40 354.00 357.65 2835 K 363.31 376.40 354.00 363.40
15-Jan-18 19-Jan-18 369.50 381.20 356.40 362.50 2694 K 359.21 381.20 356.40 367.40
08-Jan-18 12-Jan-18 354.80 393.95 349.45 368.70 4201 K 351.70 393.95 349.45 366.72
01-Jan-18 05-Jan-18 351.50 366.90 343.60 352.05 2253 K 349.89 366.90 343.60 353.51
25-Dec-17 29-Dec-17 352.00 356.15 345.25 351.35 750 K 348.58 356.15 345.25 351.19
18-Dec-17 22-Dec-17 345.60 362.00 334.05 353.80 1689 K 348.31 362.00 334.05 348.86
11-Dec-17 15-Dec-17 357.90 365.00 335.10 346.30 2433 K 345.54 365.00 335.10 351.08
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.