Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Brightcom Group (BCG)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Brightcom Group Ltd. on 11/10/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Brightcom Group Ltd. on 27/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Brightcom Group Ltd. on 20/09/2019 with rise in volume.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Brightcom Group Ltd. on 14/10/2019
Bearish engulfing Candlestick pattern was formed by Brightcom Group Ltd. on 30/09/2019

Daily OHLCV of Brightcom Group Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 3.10 3.15 2.90 3.05 351 K 3.14 3.15 2.90 3.05
11-Oct-19 3.10 3.15 2.95 3.05 492 K 3.22 3.22 2.95 3.06
10-Oct-19 3.20 3.35 3.00 3.10 484 K 3.28 3.35 3.00 3.16
09-Oct-19 3.40 3.45 3.20 3.25 164 K 3.23 3.45 3.20 3.32
07-Oct-19 3.15 3.30 3.15 3.30 280 K 3.23 3.30 3.15 3.22
04-Oct-19 3.15 3.30 3.15 3.15 195 K 3.26 3.30 3.15 3.19
03-Oct-19 3.30 3.30 3.10 3.20 219 K 3.30 3.30 3.10 3.22
01-Oct-19 3.30 3.30 3.10 3.15 230 K 3.39 3.39 3.10 3.21
30-Sep-19 3.35 3.45 3.20 3.25 153 K 3.48 3.48 3.20 3.31
27-Sep-19 3.45 3.60 3.35 3.35 517 K 3.52 3.60 3.35 3.44
26-Sep-19 3.40 3.60 3.30 3.50 515 K 3.58 3.60 3.30 3.45
25-Sep-19 3.55 3.60 3.40 3.45 258 K 3.67 3.67 3.40 3.50
24-Sep-19 3.65 3.75 3.50 3.55 225 K 3.73 3.75 3.50 3.61
23-Sep-19 3.85 3.85 3.65 3.65 213 K 3.70 3.85 3.65 3.75
20-Sep-19 3.60 3.85 3.55 3.75 272 K 3.71 3.85 3.55 3.69
19-Sep-19 3.90 3.95 3.65 3.70 796 K 3.63 3.95 3.63 3.80
18-Sep-19 3.80 3.80 3.70 3.80 192 K 3.48 3.80 3.48 3.78
17-Sep-19 3.55 3.70 3.45 3.65 500 K 3.37 3.70 3.37 3.59
16-Sep-19 3.30 3.55 3.30 3.55 388 K 3.31 3.55 3.30 3.42
13-Sep-19 3.40 3.45 3.25 3.40 405 K 3.25 3.45 3.25 3.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Brightcom Group Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 3.10 3.15 2.90 3.05 351 K 3.27 3.27 2.90 3.05
07-Oct-19 11-Oct-19 3.15 3.45 2.95 3.05 1421 K 3.39 3.45 2.95 3.15
30-Sep-19 04-Oct-19 3.35 3.45 3.10 3.15 799 K 3.52 3.52 3.10 3.26
23-Sep-19 27-Sep-19 3.85 3.85 3.30 3.35 1730 K 3.46 3.85 3.30 3.59
16-Sep-19 20-Sep-19 3.30 3.95 3.30 3.75 2152 K 3.34 3.95 3.30 3.58
09-Sep-19 13-Sep-19 3.45 3.45 3.10 3.40 1407 K 3.33 3.45 3.10 3.35
02-Sep-19 06-Sep-19 3.45 3.50 3.10 3.35 1151 K 3.31 3.50 3.10 3.35
26-Aug-19 30-Aug-19 3.20 3.75 3.20 3.35 1235 K 3.24 3.75 3.20 3.38
19-Aug-19 23-Aug-19 3.25 3.50 3.00 3.20 1644 K 3.25 3.50 3.00 3.24
12-Aug-19 16-Aug-19 3.35 3.40 3.10 3.10 901 K 3.26 3.40 3.10 3.24
05-Aug-19 09-Aug-19 2.95 3.20 2.85 3.20 1364 K 3.46 3.46 2.85 3.05
29-Jul-19 02-Aug-19 3.45 3.45 3.05 3.05 1522 K 3.67 3.67 3.05 3.25
22-Jul-19 26-Jul-19 3.65 3.65 3.25 3.40 1368 K 3.86 3.86 3.25 3.49
15-Jul-19 19-Jul-19 3.80 3.80 3.30 3.50 1850 K 4.12 4.12 3.30 3.60
08-Jul-19 12-Jul-19 4.15 4.20 3.35 3.65 1550 K 4.41 4.41 3.35 3.84
01-Jul-19 05-Jul-19 4.20 4.40 3.70 4.15 2320 K 4.71 4.71 3.70 4.11
24-Jun-19 28-Jun-19 4.60 5.05 4.40 4.40 1271 K 4.80 5.05 4.40 4.61
17-Jun-19 21-Jun-19 4.80 5.25 4.75 4.75 1300 K 4.72 5.25 4.72 4.89
10-Jun-19 14-Jun-19 4.40 4.65 4.15 4.60 1644 K 4.99 4.99 4.15 4.45
03-Jun-19 07-Jun-19 4.90 4.90 4.20 4.30 1162 K 5.41 5.41 4.20 4.58

Monthly OHLCV of Brightcom Group Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 3.10 3.15 2.90 3.05 351 K 3.27 3.27 2.90 3.05
07-Oct-19 11-Oct-19 3.15 3.45 2.95 3.05 1421 K 3.39 3.45 2.95 3.15
30-Sep-19 04-Oct-19 3.35 3.45 3.10 3.15 799 K 3.52 3.52 3.10 3.26
23-Sep-19 27-Sep-19 3.85 3.85 3.30 3.35 1730 K 3.46 3.85 3.30 3.59
16-Sep-19 20-Sep-19 3.30 3.95 3.30 3.75 2152 K 3.34 3.95 3.30 3.58
09-Sep-19 13-Sep-19 3.45 3.45 3.10 3.40 1407 K 3.33 3.45 3.10 3.35
02-Sep-19 06-Sep-19 3.45 3.50 3.10 3.35 1151 K 3.31 3.50 3.10 3.35
26-Aug-19 30-Aug-19 3.20 3.75 3.20 3.35 1235 K 3.24 3.75 3.20 3.38
19-Aug-19 23-Aug-19 3.25 3.50 3.00 3.20 1644 K 3.25 3.50 3.00 3.24
12-Aug-19 16-Aug-19 3.35 3.40 3.10 3.10 901 K 3.26 3.40 3.10 3.24
05-Aug-19 09-Aug-19 2.95 3.20 2.85 3.20 1364 K 3.46 3.46 2.85 3.05
29-Jul-19 02-Aug-19 3.45 3.45 3.05 3.05 1522 K 3.67 3.67 3.05 3.25
22-Jul-19 26-Jul-19 3.65 3.65 3.25 3.40 1368 K 3.86 3.86 3.25 3.49
15-Jul-19 19-Jul-19 3.80 3.80 3.30 3.50 1850 K 4.12 4.12 3.30 3.60
08-Jul-19 12-Jul-19 4.15 4.20 3.35 3.65 1550 K 4.41 4.41 3.35 3.84
01-Jul-19 05-Jul-19 4.20 4.40 3.70 4.15 2320 K 4.71 4.71 3.70 4.11
24-Jun-19 28-Jun-19 4.60 5.05 4.40 4.40 1271 K 4.80 5.05 4.40 4.61
17-Jun-19 21-Jun-19 4.80 5.25 4.75 4.75 1300 K 4.72 5.25 4.72 4.89
10-Jun-19 14-Jun-19 4.40 4.65 4.15 4.60 1644 K 4.99 4.99 4.15 4.45
03-Jun-19 07-Jun-19 4.90 4.90 4.20 4.30 1162 K 5.41 5.41 4.20 4.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.