Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Brightcom Group (BCG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Brightcom Group Ltd. on 16/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Brightcom Group Ltd. on 12/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Brightcom Group Ltd. on 12/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Brightcom Group Ltd. on 28/06/2019
Bullish gap up Candlestick pattern was formed by Brightcom Group Ltd. on 21/06/2019
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Brightcom Group Ltd. on 21/06/2019

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Brightcom Group Ltd. on 31/05/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Brightcom Group Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 3.60 3.70 3.45 3.60 121 K 3.64 3.70 3.45 3.59
15-Jul-19 3.80 3.80 3.50 3.60 621 K 3.60 3.80 3.50 3.68
12-Jul-19 3.35 3.65 3.35 3.65 401 K 3.69 3.69 3.35 3.50
11-Jul-19 3.55 3.70 3.50 3.50 176 K 3.83 3.83 3.50 3.56
10-Jul-19 3.70 3.80 3.65 3.65 498 K 3.95 3.95 3.65 3.70
09-Jul-19 3.85 4.00 3.80 3.80 265 K 4.04 4.04 3.80 3.86
08-Jul-19 4.15 4.20 3.95 3.95 208 K 4.01 4.20 3.95 4.06
05-Jul-19 4.05 4.20 3.85 4.15 147 K 3.96 4.20 3.85 4.06
04-Jul-19 3.70 4.00 3.70 4.00 457 K 4.08 4.08 3.70 3.85
03-Jul-19 3.90 3.95 3.85 3.85 760 K 4.27 4.27 3.85 3.89
02-Jul-19 4.20 4.20 4.00 4.05 432 K 4.43 4.43 4.00 4.11
01-Jul-19 4.20 4.40 4.20 4.20 521 K 4.60 4.60 4.20 4.25
28-Jun-19 4.40 4.40 4.40 4.40 14154 4.81 4.81 4.40
27-Jun-19 4.80 4.80 4.60 4.60 212 K 4.92 4.92 4.60 4.70
26-Jun-19 5.05 5.05 4.80 4.80 569 K 4.91 5.05 4.80 4.92
25-Jun-19 5.00 5.05 4.80 5.05 200 K 4.85 5.05 4.80 4.98
24-Jun-19 4.60 4.95 4.55 4.95 274 K 4.93 4.95 4.55 4.76
21-Jun-19 4.75 5.00 4.75 4.75 244 K 5.04 5.04 4.75 4.81
20-Jun-19 5.15 5.20 5.00 5.00 338 K 5.00 5.20 5.00 5.09
19-Jun-19 5.25 5.25 5.00 5.25 590 K 4.81 5.25 4.81 5.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Brightcom Group Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 3.80 3.80 3.45 3.60 742 K 4.12 4.12 3.45 3.66
08-Jul-19 12-Jul-19 4.15 4.20 3.35 3.65 1550 K 4.41 4.41 3.35 3.84
01-Jul-19 05-Jul-19 4.20 4.40 3.70 4.15 2320 K 4.71 4.71 3.70 4.11
24-Jun-19 28-Jun-19 4.60 5.05 4.40 4.40 1271 K 4.80 5.05 4.40 4.61
17-Jun-19 21-Jun-19 4.80 5.25 4.75 4.75 1300 K 4.72 5.25 4.72 4.89
10-Jun-19 14-Jun-19 4.40 4.65 4.15 4.60 1644 K 4.99 4.99 4.15 4.45
03-Jun-19 07-Jun-19 4.90 4.90 4.20 4.30 1162 K 5.41 5.41 4.20 4.58
27-May-19 31-May-19 5.80 5.95 4.65 4.90 1780 K 5.49 5.95 4.65 5.32
20-May-19 24-May-19 5.80 6.05 5.05 5.75 4038 K 5.33 6.05 5.05 5.66
13-May-19 17-May-19 4.65 5.55 4.50 5.55 1463 K 5.59 5.59 4.50 5.06
06-May-19 10-May-19 5.85 5.85 4.85 4.85 886 K 5.83 5.85 4.85 5.35
29-Apr-19 03-May-19 6.75 7.05 6.15 6.15 1945 K 5.13 7.05 5.13 6.52
22-Apr-19 26-Apr-19 5.40 6.45 5.40 6.45 517 K 4.34 6.45 4.34 5.92
15-Apr-19 19-Apr-19 4.75 5.15 4.75 5.15 343 K 3.73 5.15 3.73 4.95
08-Apr-19 12-Apr-19 3.95 4.55 3.80 4.55 4870 K 3.25 4.55 3.25 4.21
01-Apr-19 05-Apr-19 3.10 3.80 3.00 3.80 1099 K 3.07 3.80 3.00 3.42
25-Mar-19 29-Mar-19 3.00 3.10 2.85 3.05 3300 K 3.15 3.15 2.85 3.00
18-Mar-19 22-Mar-19 2.95 3.15 2.85 3.00 4062 K 3.30 3.30 2.85 2.99
11-Mar-19 15-Mar-19 3.60 4.05 3.00 3.00 9237 K 3.19 4.05 3.00 3.41
04-Mar-19 08-Mar-19 3.05 3.75 3.00 3.60 8606 K 3.04 3.75 3.00 3.35

Monthly OHLCV of Brightcom Group Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 3.80 3.80 3.45 3.60 742 K 4.12 4.12 3.45 3.66
08-Jul-19 12-Jul-19 4.15 4.20 3.35 3.65 1550 K 4.41 4.41 3.35 3.84
01-Jul-19 05-Jul-19 4.20 4.40 3.70 4.15 2320 K 4.71 4.71 3.70 4.11
24-Jun-19 28-Jun-19 4.60 5.05 4.40 4.40 1271 K 4.80 5.05 4.40 4.61
17-Jun-19 21-Jun-19 4.80 5.25 4.75 4.75 1300 K 4.72 5.25 4.72 4.89
10-Jun-19 14-Jun-19 4.40 4.65 4.15 4.60 1644 K 4.99 4.99 4.15 4.45
03-Jun-19 07-Jun-19 4.90 4.90 4.20 4.30 1162 K 5.41 5.41 4.20 4.58
27-May-19 31-May-19 5.80 5.95 4.65 4.90 1780 K 5.49 5.95 4.65 5.32
20-May-19 24-May-19 5.80 6.05 5.05 5.75 4038 K 5.33 6.05 5.05 5.66
13-May-19 17-May-19 4.65 5.55 4.50 5.55 1463 K 5.59 5.59 4.50 5.06
06-May-19 10-May-19 5.85 5.85 4.85 4.85 886 K 5.83 5.85 4.85 5.35
29-Apr-19 03-May-19 6.75 7.05 6.15 6.15 1945 K 5.13 7.05 5.13 6.52
22-Apr-19 26-Apr-19 5.40 6.45 5.40 6.45 517 K 4.34 6.45 4.34 5.92
15-Apr-19 19-Apr-19 4.75 5.15 4.75 5.15 343 K 3.73 5.15 3.73 4.95
08-Apr-19 12-Apr-19 3.95 4.55 3.80 4.55 4870 K 3.25 4.55 3.25 4.21
01-Apr-19 05-Apr-19 3.10 3.80 3.00 3.80 1099 K 3.07 3.80 3.00 3.42
25-Mar-19 29-Mar-19 3.00 3.10 2.85 3.05 3300 K 3.15 3.15 2.85 3.00
18-Mar-19 22-Mar-19 2.95 3.15 2.85 3.00 4062 K 3.30 3.30 2.85 2.99
11-Mar-19 15-Mar-19 3.60 4.05 3.00 3.00 9237 K 3.19 4.05 3.00 3.41
04-Mar-19 08-Mar-19 3.05 3.75 3.00 3.60 8606 K 3.04 3.75 3.00 3.35

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.