Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Finolex Industries (FINPIPE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Finolex Industries Ltd. on 06/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Finolex Industries Ltd. on 29/11/2019
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Finolex Industries Ltd. on 31/10/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Finolex Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Dec-19 559.90 562.45 545.10 549.85 13546 570.78 570.78 545.10 554.32
09-Dec-19 565.00 571.90 558.50 559.90 45937 577.74 577.74 558.50 563.82
06-Dec-19 579.80 580.55 565.00 565.30 18254 582.82 582.82 565.00 572.66
05-Dec-19 583.10 587.90 575.10 579.80 56380 584.17 587.90 575.10 581.47
04-Dec-19 585.10 590.00 580.55 586.85 45511 582.72 590.00 580.55 585.62
03-Dec-19 583.00 589.45 580.25 586.20 21776 580.72 589.45 580.25 584.72
02-Dec-19 581.00 587.95 575.00 586.00 17256 578.95 587.95 575.00 582.49
29-Nov-19 583.80 584.00 576.05 580.65 19988 576.78 584.00 576.05 581.12
28-Nov-19 579.90 583.35 572.15 581.40 20659 574.36 583.35 572.15 579.20
27-Nov-19 571.95 579.90 571.95 577.00 20518 573.52 579.90 571.95 575.20
26-Nov-19 573.00 594.50 568.10 571.75 64745 570.20 594.50 568.10 576.84
25-Nov-19 564.00 579.80 564.00 575.05 23163 569.69 579.80 564.00 570.71
22-Nov-19 570.00 577.50 565.00 565.70 23889 569.83 577.50 565.00 569.55
21-Nov-19 565.25 578.00 565.25 566.25 17098 570.97 578.00 565.25 568.69
20-Nov-19 571.00 572.00 563.00 568.25 25445 573.38 573.38 563.00 568.56
19-Nov-19 577.95 577.95 564.30 566.10 17560 575.18 577.95 564.30 571.58
18-Nov-19 567.35 577.00 564.50 574.85 31110 579.44 579.44 564.50 570.92
15-Nov-19 575.00 578.45 570.00 570.25 19230 585.45 585.45 570.00 573.42
14-Nov-19 582.00 585.15 574.05 575.20 40373 591.80 591.80 574.05 579.10
13-Nov-19 590.00 590.00 580.50 585.50 26782 597.10 597.10 580.50 586.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Finolex Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 565.00 571.90 545.10 549.85 59483 576.70 576.70 545.10 557.96
02-Dec-19 06-Dec-19 581.00 590.00 565.00 565.30 159 K 578.08 590.00 565.00 575.32
25-Nov-19 29-Nov-19 564.00 594.50 564.00 580.65 149 K 580.37 594.50 564.00 575.79
18-Nov-19 22-Nov-19 567.35 578.00 563.00 565.70 115 K 592.23 592.23 563.00 568.51
11-Nov-19 15-Nov-19 592.15 602.85 570.00 570.25 102 K 600.64 602.85 570.00 583.81
04-Nov-19 08-Nov-19 597.15 617.80 579.00 592.15 147 K 604.75 617.80 579.00 596.52
28-Oct-19 01-Nov-19 611.00 619.05 600.00 601.15 285 K 601.70 619.05 600.00 607.80
21-Oct-19 25-Oct-19 618.70 626.90 597.15 607.30 122 K 590.90 626.90 590.90 612.51
14-Oct-19 18-Oct-19 589.00 625.00 584.90 612.05 374 K 579.06 625.00 579.06 602.74
07-Oct-19 11-Oct-19 584.10 595.90 569.10 586.90 67405 574.12 595.90 569.10 584.00
30-Sep-19 04-Oct-19 583.85 601.00 576.05 585.05 281 K 561.75 601.00 561.75 586.49
23-Sep-19 27-Sep-19 586.00 623.75 567.10 582.70 399 K 533.61 623.75 533.61 589.89
16-Sep-19 20-Sep-19 518.00 593.00 516.00 584.40 365 K 514.36 593.00 514.36 552.85
09-Sep-19 13-Sep-19 515.10 529.00 506.45 524.00 67141 510.09 529.00 506.45 518.64
02-Sep-19 06-Sep-19 503.05 519.00 497.00 516.60 79143 511.27 519.00 497.00 508.91
26-Aug-19 30-Aug-19 505.95 524.60 500.00 503.60 102 K 514.01 524.60 500.00 508.54
19-Aug-19 23-Aug-19 510.00 522.70 497.50 500.65 186 K 520.30 522.70 497.50 507.71
12-Aug-19 16-Aug-19 527.95 532.75 509.00 512.70 153 K 520.01 532.75 509.00 520.60
05-Aug-19 09-Aug-19 518.00 535.80 505.45 534.00 291 K 516.71 535.80 505.45 523.31
29-Jul-19 02-Aug-19 517.30 535.00 503.15 521.05 197 K 514.29 535.00 503.15 519.12

Monthly OHLCV of Finolex Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 581.00 590.00 545.10 549.85 218 K 578.84 590.00 545.10 566.49
01-Nov-19 30-Nov-19 605.25 617.80 563.00 580.65 574 K 566.00 617.80 563.00 591.68
01-Oct-19 31-Oct-19 595.95 626.90 569.10 605.25 951 K 532.70 626.90 532.70 599.30
01-Sep-19 30-Sep-19 503.05 623.75 497.00 595.95 1031 K 510.47 623.75 497.00 554.94
01-Aug-19 31-Aug-19 526.00 535.80 497.50 503.60 835 K 505.22 535.80 497.50 515.72
01-Jul-19 31-Jul-19 506.25 542.00 495.00 526.70 1084 K 492.95 542.00 492.95 517.49
01-Jun-19 30-Jun-19 490.60 524.00 484.05 506.95 792 K 484.50 524.00 484.05 501.40
01-May-19 31-May-19 464.00 505.00 440.50 495.15 1023 K 492.84 505.00 440.50 476.16
01-Apr-19 30-Apr-19 493.95 509.40 455.05 463.80 655 K 505.14 509.40 455.05 480.55
01-Mar-19 31-Mar-19 476.50 550.85 470.00 489.25 532 K 513.62 550.85 470.00 496.65
01-Feb-19 28-Feb-19 518.00 518.00 437.00 474.55 805 K 540.36 540.36 437.00 486.89
01-Jan-19 31-Jan-19 545.00 569.90 512.00 513.65 553 K 545.58 569.90 512.00 535.14
01-Dec-18 31-Dec-18 553.70 563.00 500.25 544.55 899 K 550.78 563.00 500.25 540.38
01-Nov-18 30-Nov-18 547.90 564.90 504.05 553.85 512 K 558.89 564.90 504.05 542.68
01-Oct-18 31-Oct-18 525.55 579.80 460.20 546.65 2343 K 589.72 589.72 460.20 528.05
01-Sep-18 30-Sep-18 637.00 638.80 515.50 525.20 573 K 600.32 638.80 515.50 579.12
01-Aug-18 31-Aug-18 575.00 645.35 571.00 631.65 1243 K 594.90 645.35 571.00 605.75
01-Jul-18 31-Jul-18 578.15 584.00 532.20 573.55 956 K 622.82 622.82 532.20 566.98
01-Jun-18 30-Jun-18 618.10 641.00 556.20 577.85 932 K 647.34 647.34 556.20 598.29
01-May-18 31-May-18 655.05 665.30 612.20 617.90 1358 K 657.07 665.30 612.20 637.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.