Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Finolex Industries (FINPIPE)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Finolex Industries Ltd. on 13/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Finolex Industries Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Finolex Industries Ltd. on 19/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Finolex Industries Ltd. on 13/07/2020
Bullish gap up Candlestick pattern was formed by Finolex Industries Ltd. on 30/06/2020 with rise in volume.
Three outside up Candlestick pattern was formed by Finolex Industries Ltd. on 30/06/2020 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Finolex Industries Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Finolex Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 484.00 484.00 466.60 469.70 50520 488.78 488.78 466.60 476.07
10-Jul-20 490.00 493.10 480.00 481.55 39513 491.40 493.10 480.00 486.16
09-Jul-20 490.00 498.00 485.10 490.65 81565 491.87 498.00 485.10 490.94
08-Jul-20 491.10 498.50 485.60 490.00 53227 492.43 498.50 485.60 491.30
07-Jul-20 487.00 496.00 485.00 488.65 24970 495.70 496.00 485.00 489.16
06-Jul-20 497.15 499.15 486.05 487.90 29504 498.84 499.15 486.05 492.56
03-Jul-20 498.10 504.00 491.00 494.65 14952 500.74 504.00 491.00 496.94
02-Jul-20 499.00 505.00 495.00 496.70 14460 502.56 505.00 495.00 498.93
01-Jul-20 497.80 504.35 494.00 498.45 31966 506.47 506.47 494.00 498.65
30-Jun-20 511.00 517.85 497.00 498.05 38395 506.97 517.85 497.00 505.97
29-Jun-20 526.00 526.90 500.25 512.65 54485 497.49 526.90 497.49 516.45
26-Jun-20 490.00 530.50 487.70 520.40 219 K 487.82 530.50 487.70 507.15
25-Jun-20 494.90 494.90 477.65 483.25 81331 487.97 494.90 477.65 487.67
24-Jun-20 488.95 518.00 488.95 498.00 339 K 477.47 518.00 477.47 498.48
23-Jun-20 484.00 488.75 471.00 481.35 30183 473.66 488.75 471.00 481.27
22-Jun-20 482.90 501.75 478.60 479.80 73999 461.57 501.75 461.57 485.76
19-Jun-20 458.35 484.00 456.20 479.35 85838 453.66 484.00 453.66 469.48
18-Jun-20 454.00 463.60 447.40 456.05 21573 452.05 463.60 447.40 455.26
17-Jun-20 450.00 454.25 438.00 447.85 36644 456.58 456.58 438.00 447.52
16-Jun-20 460.00 461.90 445.00 446.60 21279 459.78 461.90 445.00 453.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Finolex Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 484.00 484.00 466.60 469.70 50520 492.06 492.06 466.60 476.07
06-Jul-20 10-Jul-20 497.15 499.15 480.00 481.55 228 K 494.65 499.15 480.00 489.46
29-Jun-20 03-Jul-20 526.00 526.90 491.00 494.65 154 K 479.66 526.90 479.66 509.64
22-Jun-20 26-Jun-20 482.90 530.50 471.00 520.40 744 K 458.11 530.50 458.11 501.20
15-Jun-20 19-Jun-20 455.00 484.00 438.00 479.35 181 K 452.14 484.00 438.00 464.09
08-Jun-20 12-Jun-20 492.00 492.00 442.00 464.05 199 K 431.76 492.00 431.76 472.51
01-Jun-20 05-Jun-20 440.00 487.95 440.00 472.50 404 K 403.42 487.95 403.42 460.11
25-May-20 29-May-20 405.00 429.95 403.60 425.00 115 K 390.95 429.95 390.95 415.89
18-May-20 22-May-20 394.00 409.50 380.55 400.70 145 K 385.71 409.50 380.55 396.19
11-May-20 15-May-20 383.00 399.50 357.00 388.75 204 K 389.36 399.50 357.00 382.06
04-May-20 08-May-20 397.05 399.20 356.80 372.20 164 K 397.41 399.20 356.80 381.31
27-Apr-20 01-May-20 386.00 415.00 370.00 401.65 184 K 401.65 415.00 370.00 393.16
20-Apr-20 24-Apr-20 432.00 440.90 382.00 383.00 140 K 393.82 440.90 382.00 409.48
13-Apr-20 17-Apr-20 375.00 432.00 372.00 428.00 298 K 385.90 432.00 372.00 401.75
06-Apr-20 10-Apr-20 386.70 386.70 366.10 374.00 121 K 393.42 393.42 366.10 378.38
30-Mar-20 03-Apr-20 355.50 405.00 355.50 371.50 119 K 414.97 414.97 355.50 371.88
23-Mar-20 27-Mar-20 350.00 380.25 289.95 377.20 151 K 480.59 480.59 289.95 349.35
16-Mar-20 20-Mar-20 497.00 519.70 343.00 377.60 725 K 526.85 526.85 343.00 434.33
09-Mar-20 13-Mar-20 543.00 570.95 411.70 503.50 397 K 546.40 570.95 411.70 507.29
02-Mar-20 06-Mar-20 538.00 555.00 532.00 552.25 109 K 548.50 555.00 532.00 544.31

Monthly OHLCV of Finolex Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 497.80 505.00 466.60 469.70 340 K 451.64 505.00 451.64 484.78
01-Jun-20 30-Jun-20 440.00 530.50 438.00 498.05 1623 K 426.64 530.50 426.64 476.64
01-May-20 31-May-20 397.05 429.95 356.80 425.00 630 K 451.08 451.08 356.80 402.20
01-Apr-20 30-Apr-20 405.00 440.90 366.10 401.65 782 K 498.75 498.75 366.10 403.41
01-Mar-20 31-Mar-20 538.00 570.95 289.95 392.75 1467 K 549.59 570.95 289.95 447.91
01-Feb-20 29-Feb-20 565.80 585.00 445.80 543.10 661 K 564.25 585.00 445.80 534.92
01-Jan-20 31-Jan-20 542.00 591.90 535.25 560.55 740 K 571.07 591.90 535.25 557.42
01-Dec-19 31-Dec-19 581.00 590.00 536.00 546.20 597 K 578.84 590.00 536.00 563.30
01-Nov-19 30-Nov-19 605.25 617.80 563.00 580.65 574 K 566.00 617.80 563.00 591.67
01-Oct-19 31-Oct-19 595.95 626.90 569.10 605.25 951 K 532.71 626.90 532.71 599.30
01-Sep-19 30-Sep-19 503.05 623.75 497.00 595.95 1031 K 510.47 623.75 497.00 554.94
01-Aug-19 31-Aug-19 526.00 535.80 497.50 503.60 835 K 505.22 535.80 497.50 515.73
01-Jul-19 31-Jul-19 506.25 542.00 495.00 526.70 1084 K 492.95 542.00 492.95 517.49
01-Jun-19 30-Jun-19 490.60 524.00 484.05 506.95 792 K 484.50 524.00 484.05 501.40
01-May-19 31-May-19 464.00 505.00 440.50 495.15 1023 K 492.84 505.00 440.50 476.16
01-Apr-19 30-Apr-19 493.95 509.40 455.05 463.80 655 K 505.14 509.40 455.05 480.55
01-Mar-19 31-Mar-19 476.50 550.85 470.00 489.25 532 K 513.62 550.85 470.00 496.65
01-Feb-19 28-Feb-19 518.00 518.00 437.00 474.55 805 K 540.36 540.36 437.00 486.89
01-Jan-19 31-Jan-19 545.00 569.90 512.00 513.65 553 K 545.58 569.90 512.00 535.14
01-Dec-18 31-Dec-18 553.70 563.00 500.25 544.55 899 K 550.78 563.00 500.25 540.38

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.