Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Igarashi Motors (IGARASHI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Igarashi Motors
Weekly Candlestick Chart for Igarashi Motors

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Igarashi Motors on 08/06/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Igarashi Motors on 19/06/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Igarashi Motors

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jun-18 724.90 724.90 708.10 717.65 13772 733.27 733.27 708.10 718.89
18-Jun-18 738.55 740.65 723.00 725.35 2080 734.65 740.65 723.00 731.89
15-Jun-18 739.00 749.05 729.00 741.10 24801 729.76 749.05 729.00 739.54
14-Jun-18 716.55 759.90 716.55 739.40 29694 726.41 759.90 716.55 733.10
13-Jun-18 726.00 746.00 710.50 731.90 19767 724.22 746.00 710.50 728.60
12-Jun-18 707.30 749.80 703.85 727.25 25792 726.40 749.80 703.85 722.05
11-Jun-18 720.05 730.00 703.15 706.80 5045 737.80 737.80 703.15 715.00
08-Jun-18 731.25 735.00 720.50 723.40 3215 748.06 748.06 720.50 727.54
07-Jun-18 745.00 747.10 727.05 731.20 5749 758.52 758.52 727.05 737.59
06-Jun-18 751.80 760.00 735.00 743.65 10710 769.43 769.43 735.00 747.61
05-Jun-18 774.20 774.20 741.30 751.75 45796 778.50 778.50 741.30 760.36
04-Jun-18 784.00 794.90 755.45 789.55 8851 776.03 794.90 755.45 780.98
01-Jun-18 768.00 785.00 760.05 783.75 9123 777.86 785.00 760.05 774.20
31-May-18 780.15 780.15 768.00 769.25 2877 781.33 781.33 768.00 774.39
30-May-18 782.00 789.10 771.00 773.95 42015 783.64 789.10 771.00 779.01
29-May-18 781.00 790.00 772.00 782.00 10875 786.04 790.00 772.00 781.25
28-May-18 783.00 785.00 774.00 781.40 11385 791.23 791.23 774.00 780.85
25-May-18 802.65 806.00 776.25 783.50 14214 790.35 806.00 776.25 792.10
24-May-18 777.85 834.00 744.00 804.40 27566 790.64 834.00 744.00 790.06
23-May-18 785.00 795.00 768.00 779.50 4795 799.40 799.40 768.00 781.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Igarashi Motors

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 738.55 740.65 708.10 717.65 15852 753.23 753.23 708.10 726.24
11-Jun-18 15-Jun-18 720.05 759.90 703.15 741.10 105 K 775.40 775.40 703.15 731.05
04-Jun-18 08-Jun-18 784.00 794.90 720.50 723.40 74321 795.10 795.10 720.50 755.70
28-May-18 01-Jun-18 783.00 790.00 760.05 783.75 76275 811.00 811.00 760.05 779.20
21-May-18 25-May-18 790.00 834.00 744.00 783.50 69027 834.14 834.14 744.00 787.88
14-May-18 18-May-18 836.40 862.55 800.10 805.85 13342 842.04 862.55 800.10 826.22
07-May-18 11-May-18 845.00 860.70 821.10 846.40 23614 840.79 860.70 821.10 843.30
30-Apr-18 04-May-18 850.40 871.00 827.00 841.35 17571 834.14 871.00 827.00 847.44
23-Apr-18 27-Apr-18 823.05 869.85 818.10 851.80 26862 827.59 869.85 818.10 840.70
16-Apr-18 20-Apr-18 825.00 849.55 816.05 824.10 18150 826.50 849.55 816.05 828.68
09-Apr-18 13-Apr-18 850.00 850.00 821.20 827.60 13642 815.80 850.00 815.80 837.20
02-Apr-18 06-Apr-18 809.00 857.00 795.00 837.40 31803 807.00 857.00 795.00 824.60
26-Mar-18 30-Mar-18 808.00 813.90 800.00 809.00 314 K 806.28 813.90 800.00 807.72
19-Mar-18 23-Mar-18 801.80 808.90 791.10 803.20 622 K 811.30 811.30 791.10 801.25
12-Mar-18 16-Mar-18 802.00 820.00 785.00 799.60 315 K 820.96 820.96 785.00 801.65
05-Mar-18 09-Mar-18 837.15 837.15 790.60 803.70 188 K 824.77 837.15 790.60 817.15
26-Feb-18 02-Mar-18 827.00 837.80 813.00 820.80 21130 824.89 837.80 813.00 824.65
19-Feb-18 23-Feb-18 833.90 855.00 811.15 826.55 37734 818.13 855.00 811.15 831.65
12-Feb-18 16-Feb-18 803.20 839.70 803.20 833.40 69462 816.39 839.70 803.20 819.88
05-Feb-18 09-Feb-18 810.20 860.00 675.25 813.60 180 K 843.02 860.00 675.25 789.76

Monthly OHLCV of Igarashi Motors

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 738.55 740.65 708.10 717.65 15852 753.23 753.23 708.10 726.24
11-Jun-18 15-Jun-18 720.05 759.90 703.15 741.10 105 K 775.40 775.40 703.15 731.05
04-Jun-18 08-Jun-18 784.00 794.90 720.50 723.40 74321 795.10 795.10 720.50 755.70
28-May-18 01-Jun-18 783.00 790.00 760.05 783.75 76275 811.00 811.00 760.05 779.20
21-May-18 25-May-18 790.00 834.00 744.00 783.50 69027 834.14 834.14 744.00 787.88
14-May-18 18-May-18 836.40 862.55 800.10 805.85 13342 842.04 862.55 800.10 826.22
07-May-18 11-May-18 845.00 860.70 821.10 846.40 23614 840.79 860.70 821.10 843.30
30-Apr-18 04-May-18 850.40 871.00 827.00 841.35 17571 834.14 871.00 827.00 847.44
23-Apr-18 27-Apr-18 823.05 869.85 818.10 851.80 26862 827.59 869.85 818.10 840.70
16-Apr-18 20-Apr-18 825.00 849.55 816.05 824.10 18150 826.50 849.55 816.05 828.68
09-Apr-18 13-Apr-18 850.00 850.00 821.20 827.60 13642 815.80 850.00 815.80 837.20
02-Apr-18 06-Apr-18 809.00 857.00 795.00 837.40 31803 807.00 857.00 795.00 824.60
26-Mar-18 30-Mar-18 808.00 813.90 800.00 809.00 314 K 806.28 813.90 800.00 807.72
19-Mar-18 23-Mar-18 801.80 808.90 791.10 803.20 622 K 811.30 811.30 791.10 801.25
12-Mar-18 16-Mar-18 802.00 820.00 785.00 799.60 315 K 820.96 820.96 785.00 801.65
05-Mar-18 09-Mar-18 837.15 837.15 790.60 803.70 188 K 824.77 837.15 790.60 817.15
26-Feb-18 02-Mar-18 827.00 837.80 813.00 820.80 21130 824.89 837.80 813.00 824.65
19-Feb-18 23-Feb-18 833.90 855.00 811.15 826.55 37734 818.13 855.00 811.15 831.65
12-Feb-18 16-Feb-18 803.20 839.70 803.20 833.40 69462 816.39 839.70 803.20 819.88
05-Feb-18 09-Feb-18 810.20 860.00 675.25 813.60 180 K 843.02 860.00 675.25 789.76
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.