Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Alpa Laboratories (ALPA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Alpa Laboratories
Weekly Candlestick Chart for Alpa Laboratories

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Alpa Laboratories on 17/07/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Alpa Laboratories on 06/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Alpa Laboratories

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 24.30 25.00 23.35 24.65 5409 25.53 25.53 23.35 24.33
19-Jul-18 25.40 25.85 24.55 25.05 2691 25.84 25.85 24.55 25.21
18-Jul-18 25.45 26.45 24.40 25.40 8314 26.26 26.45 24.40 25.42
17-Jul-18 26.05 26.70 25.15 25.85 5433 26.58 26.70 25.15 25.94
16-Jul-18 26.55 26.95 25.55 26.40 8378 26.79 26.95 25.55 26.36
13-Jul-18 26.95 27.30 26.10 26.50 3574 26.86 27.30 26.10 26.71
12-Jul-18 27.10 27.85 26.85 26.90 8567 26.55 27.85 26.55 27.18
11-Jul-18 26.05 27.25 26.05 26.70 5323 26.59 27.25 26.05 26.51
10-Jul-18 26.65 27.40 26.65 26.80 14297 26.31 27.40 26.31 26.87
09-Jul-18 26.60 26.95 26.15 26.70 5244 26.02 26.95 26.02 26.60
06-Jul-18 25.30 26.55 25.30 26.25 12296 26.18 26.55 25.30 25.85
05-Jul-18 26.30 26.80 25.70 25.80 6230 26.21 26.80 25.70 26.15
04-Jul-18 26.00 27.60 25.25 26.15 23531 26.17 27.60 25.25 26.25
03-Jul-18 26.70 26.70 25.15 25.90 2737 26.23 26.70 25.15 26.11
02-Jul-18 26.45 26.45 25.50 25.80 5023 26.41 26.45 25.50 26.05
29-Jun-18 26.90 26.90 25.55 26.25 13730 26.42 26.90 25.55 26.40
28-Jun-18 26.00 26.60 25.00 25.25 13327 27.14 27.14 25.00 25.71
27-Jun-18 27.10 27.70 25.60 26.30 14599 27.60 27.70 25.60 26.68
26-Jun-18 27.00 27.55 26.50 27.05 26100 28.17 28.17 26.50 27.02
25-Jun-18 27.65 28.50 27.65 27.85 12187 28.43 28.50 27.65 27.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alpa Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 26.55 26.95 23.35 24.65 30225 27.13 27.13 23.35 25.38
09-Jul-18 13-Jul-18 26.60 27.85 26.05 26.50 37005 27.52 27.85 26.05 26.75
02-Jul-18 06-Jul-18 26.45 27.60 25.15 26.25 49817 28.67 28.67 25.15 26.36
25-Jun-18 29-Jun-18 27.65 28.50 25.00 26.25 79943 30.49 30.49 25.00 26.85
18-Jun-18 22-Jun-18 33.10 33.95 23.70 27.50 157 K 31.42 33.95 23.70 29.56
11-Jun-18 15-Jun-18 30.00 34.95 29.65 33.10 148 K 30.91 34.95 29.65 31.92
04-Jun-18 08-Jun-18 30.25 30.95 26.15 30.55 111 K 32.35 32.35 26.15 29.47
28-May-18 01-Jun-18 30.40 32.50 28.60 29.70 235 K 34.39 34.39 28.60 30.30
21-May-18 25-May-18 33.50 34.00 31.00 33.00 97525 35.91 35.91 31.00 32.88
14-May-18 18-May-18 35.25 36.00 33.05 33.55 70618 37.37 37.37 33.05 34.46
07-May-18 11-May-18 36.30 39.65 34.10 35.50 188 K 38.35 39.65 34.10 36.39
30-Apr-18 04-May-18 37.85 38.95 36.25 36.60 95694 39.28 39.28 36.25 37.41
23-Apr-18 27-Apr-18 40.00 41.65 37.25 37.80 147 K 39.39 41.65 37.25 39.18
16-Apr-18 20-Apr-18 38.00 40.85 37.50 40.10 108 K 39.66 40.85 37.50 39.11
09-Apr-18 13-Apr-18 40.00 40.75 38.40 38.65 85677 39.87 40.75 38.40 39.45
02-Apr-18 06-Apr-18 40.65 41.90 39.05 40.30 180 K 39.26 41.90 39.05 40.47
26-Mar-18 30-Mar-18 37.55 39.35 36.55 38.75 108 K 40.47 40.47 36.55 38.05
19-Mar-18 23-Mar-18 39.40 42.00 36.55 38.15 171 K 41.92 42.00 36.55 39.02
12-Mar-18 16-Mar-18 43.00 43.55 38.70 39.60 106 K 42.62 43.55 38.70 41.21
05-Mar-18 09-Mar-18 43.20 43.85 38.95 41.55 150 K 43.36 43.85 38.95 41.89

Monthly OHLCV of Alpa Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 26.55 26.95 23.35 24.65 30225 27.13 27.13 23.35 25.38
09-Jul-18 13-Jul-18 26.60 27.85 26.05 26.50 37005 27.52 27.85 26.05 26.75
02-Jul-18 06-Jul-18 26.45 27.60 25.15 26.25 49817 28.67 28.67 25.15 26.36
25-Jun-18 29-Jun-18 27.65 28.50 25.00 26.25 79943 30.49 30.49 25.00 26.85
18-Jun-18 22-Jun-18 33.10 33.95 23.70 27.50 157 K 31.42 33.95 23.70 29.56
11-Jun-18 15-Jun-18 30.00 34.95 29.65 33.10 148 K 30.91 34.95 29.65 31.92
04-Jun-18 08-Jun-18 30.25 30.95 26.15 30.55 111 K 32.35 32.35 26.15 29.47
28-May-18 01-Jun-18 30.40 32.50 28.60 29.70 235 K 34.39 34.39 28.60 30.30
21-May-18 25-May-18 33.50 34.00 31.00 33.00 97525 35.91 35.91 31.00 32.88
14-May-18 18-May-18 35.25 36.00 33.05 33.55 70618 37.37 37.37 33.05 34.46
07-May-18 11-May-18 36.30 39.65 34.10 35.50 188 K 38.35 39.65 34.10 36.39
30-Apr-18 04-May-18 37.85 38.95 36.25 36.60 95694 39.28 39.28 36.25 37.41
23-Apr-18 27-Apr-18 40.00 41.65 37.25 37.80 147 K 39.39 41.65 37.25 39.18
16-Apr-18 20-Apr-18 38.00 40.85 37.50 40.10 108 K 39.66 40.85 37.50 39.11
09-Apr-18 13-Apr-18 40.00 40.75 38.40 38.65 85677 39.87 40.75 38.40 39.45
02-Apr-18 06-Apr-18 40.65 41.90 39.05 40.30 180 K 39.26 41.90 39.05 40.47
26-Mar-18 30-Mar-18 37.55 39.35 36.55 38.75 108 K 40.47 40.47 36.55 38.05
19-Mar-18 23-Mar-18 39.40 42.00 36.55 38.15 171 K 41.92 42.00 36.55 39.02
12-Mar-18 16-Mar-18 43.00 43.55 38.70 39.60 106 K 42.62 43.55 38.70 41.21
05-Mar-18 09-Mar-18 43.20 43.85 38.95 41.55 150 K 43.36 43.85 38.95 41.89
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.