Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Alpa Laboratories (ALPA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by Alpa Laboratories on 30/03/2020 Prior to pattern formation this share was in uptrend.
Know More About Abandoned Baby Bearish Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Alpa Laboratories on 27/03/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Alpa Laboratories on 27/03/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Alpa Laboratories on 26/03/2020 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Alpa Laboratories on 30/03/2020
Bearish engulfing Candlestick pattern was formed by Alpa Laboratories on 28/02/2020

Daily OHLCV of Alpa Laboratories

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 14.00 14.45 13.05 13.30 20736 13.60 14.45 13.05 13.70
27-Mar-20 14.50 15.95 14.05 14.50 42712 12.45 15.95 12.45 14.75
26-Mar-20 11.55 14.00 11.55 13.70 55815 12.21 14.00 11.55 12.70
25-Mar-20 12.00 12.50 11.45 11.80 14935 12.48 12.50 11.45 11.94
24-Mar-20 12.25 12.95 11.50 12.00 14039 12.79 12.95 11.50 12.18
23-Mar-20 13.30 13.50 11.50 12.20 24337 12.95 13.50 11.50 12.62
20-Mar-20 13.00 14.20 12.45 12.85 37073 12.78 14.20 12.45 13.12
19-Mar-20 12.00 13.45 11.20 12.65 19899 13.23 13.45 11.20 12.32
18-Mar-20 13.70 14.85 12.05 12.20 32826 13.26 14.85 12.05 13.20
17-Mar-20 13.00 13.50 12.55 13.15 14661 13.47 13.50 12.55 13.05
16-Mar-20 13.50 14.00 12.50 12.75 24390 13.75 14.00 12.50 13.19
13-Mar-20 13.00 14.90 11.00 13.50 44417 14.40 14.90 11.00 13.10
12-Mar-20 14.90 14.90 12.90 13.50 36864 14.76 14.90 12.90 14.05
11-Mar-20 14.50 14.95 13.70 14.90 39224 15.00 15.00 13.70 14.51
09-Mar-20 15.30 15.35 13.20 13.45 42783 15.67 15.67 13.20 14.32
06-Mar-20 15.40 15.85 14.70 15.65 9201 15.94 15.94 14.70 15.40
05-Mar-20 15.55 16.25 15.00 15.95 23017 16.20 16.25 15.00 15.69
04-Mar-20 16.00 16.05 15.15 15.30 11420 16.77 16.77 15.15 15.62
03-Mar-20 16.50 16.90 15.65 15.85 5069 17.31 17.31 15.65 16.22
02-Mar-20 17.40 17.40 16.10 16.35 11647 17.82 17.82 16.10 16.81

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alpa Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 14.00 14.45 13.05 13.30 20736 14.10 14.45 13.05 13.70
23-Mar-20 27-Mar-20 13.30 15.95 11.45 14.50 151 K 14.41 15.95 11.45 13.80
16-Mar-20 20-Mar-20 13.50 14.85 11.20 12.85 128 K 15.71 15.71 11.20 13.10
09-Mar-20 13-Mar-20 15.30 15.35 11.00 13.50 163 K 17.64 17.64 11.00 13.79
02-Mar-20 06-Mar-20 17.40 17.40 14.70 15.65 60354 18.99 18.99 14.70 16.29
24-Feb-20 28-Feb-20 19.25 19.40 16.35 16.55 70202 20.09 20.09 16.35 17.89
17-Feb-20 21-Feb-20 21.30 21.30 18.55 19.25 99063 20.07 21.30 18.55 20.10
10-Feb-20 14-Feb-20 20.50 21.55 19.00 20.25 230 K 19.82 21.55 19.00 20.32
03-Feb-20 07-Feb-20 19.25 21.50 17.55 19.95 206 K 20.08 21.50 17.55 19.56
27-Jan-20 31-Jan-20 22.10 22.90 18.05 18.55 242 K 19.76 22.90 18.05 20.40
20-Jan-20 24-Jan-20 22.55 22.85 19.25 22.25 888 K 17.79 22.85 17.79 21.72
13-Jan-20 17-Jan-20 16.45 22.40 16.10 21.95 996 K 16.36 22.40 16.10 19.22
06-Jan-20 10-Jan-20 17.00 17.00 15.60 16.05 169 K 16.31 17.00 15.60 16.41
30-Dec-19 03-Jan-20 16.15 18.15 15.60 17.20 421 K 15.85 18.15 15.60 16.78
23-Dec-19 27-Dec-19 15.50 17.30 15.50 16.15 126 K 15.58 17.30 15.50 16.11
16-Dec-19 20-Dec-19 14.70 18.15 14.10 16.00 519 K 15.42 18.15 14.10 15.74
09-Dec-19 13-Dec-19 15.90 15.90 14.30 14.70 43710 15.64 15.90 14.30 15.20
02-Dec-19 06-Dec-19 15.80 15.95 14.50 14.50 48762 16.09 16.09 14.50 15.19
25-Nov-19 29-Nov-19 15.75 16.50 15.30 15.70 38727 16.37 16.50 15.30 15.81
18-Nov-19 22-Nov-19 16.00 16.95 15.60 15.60 62266 16.70 16.95 15.60 16.04

Monthly OHLCV of Alpa Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-20 31-Mar-20 17.40 17.40 11.00 13.30 525 K 17.81 17.81 11.00 14.77
01-Feb-20 29-Feb-20 18.85 21.55 16.35 16.55 634 K 17.30 21.55 16.35 18.33
01-Jan-20 31-Jan-20 16.90 22.90 15.60 18.70 2538 K 16.08 22.90 15.60 18.52
01-Dec-19 31-Dec-19 15.80 18.15 14.10 16.90 891 K 15.93 18.15 14.10 16.24
01-Nov-19 30-Nov-19 14.50 19.70 14.45 15.70 653 K 15.77 19.70 14.45 16.09
01-Oct-19 31-Oct-19 15.80 15.95 13.20 14.40 181 K 16.71 16.71 13.20 14.84
01-Sep-19 30-Sep-19 14.10 17.80 14.05 15.75 590 K 18.00 18.00 14.05 15.42
01-Aug-19 31-Aug-19 16.30 16.85 13.75 14.65 397 K 20.61 20.61 13.75 15.39
01-Jul-19 31-Jul-19 19.15 23.05 15.30 16.10 892 K 22.82 23.05 15.30 18.40
01-Jun-19 30-Jun-19 22.60 23.35 17.30 19.35 267 K 24.99 24.99 17.30 20.65
01-May-19 31-May-19 23.80 28.80 22.30 22.60 1667 K 25.60 28.80 22.30 24.38
01-Apr-19 30-Apr-19 27.00 28.00 24.00 24.05 311 K 25.43 28.00 24.00 25.76
01-Mar-19 31-Mar-19 23.80 30.40 23.25 26.65 847 K 24.83 30.40 23.25 26.02
01-Feb-19 28-Feb-19 24.25 26.00 20.55 23.25 395 K 26.15 26.15 20.55 23.51
01-Jan-19 31-Jan-19 25.55 33.00 22.75 24.65 2121 K 25.81 33.00 22.75 26.49
01-Dec-18 31-Dec-18 24.05 26.75 23.05 25.45 196 K 26.80 26.80 23.05 24.82
01-Nov-18 30-Nov-18 25.70 29.30 23.80 23.80 276 K 27.94 29.30 23.80 25.65
01-Oct-18 31-Oct-18 27.20 27.80 23.35 26.45 386 K 29.69 29.69 23.35 26.20
01-Sep-18 30-Sep-18 31.95 34.00 26.65 27.15 617 K 29.44 34.00 26.65 29.94
01-Aug-18 31-Aug-18 26.60 35.90 25.20 30.55 1168 K 29.31 35.90 25.20 29.56

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.