Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Alpa Laboratories (ALPA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Alpa Laboratories on 20/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Alpa Laboratories on 19/02/2020
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Alpa Laboratories on 17/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Alpa Laboratories on 14/02/2020
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Alpa Laboratories on 07/02/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Alpa Laboratories on 20/02/2020

Daily OHLCV of Alpa Laboratories

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Feb-20 20.00 20.00 18.55 19.25 22611 19.80 20.00 18.55 19.45
19-Feb-20 19.40 20.20 19.40 19.80 35138 19.91 20.20 19.40 19.70
18-Feb-20 19.65 19.75 19.40 19.45 22002 20.25 20.25 19.40 19.56
17-Feb-20 21.30 21.30 19.60 19.80 19312 20.00 21.30 19.60 20.50
14-Feb-20 19.50 21.55 19.35 20.25 120 K 19.85 21.55 19.35 20.16
13-Feb-20 19.55 21.20 19.15 19.90 35618 19.74 21.20 19.15 19.95
12-Feb-20 20.00 20.00 19.10 19.20 18089 19.91 20.00 19.10 19.58
11-Feb-20 19.60 20.50 19.30 19.60 21064 20.07 20.50 19.30 19.75
10-Feb-20 20.50 20.50 19.00 19.60 35305 20.25 20.50 19.00 19.90
07-Feb-20 20.60 20.95 19.85 19.95 21731 20.15 20.95 19.85 20.34
06-Feb-20 20.90 21.20 19.20 20.50 43244 19.86 21.20 19.20 20.45
05-Feb-20 20.50 21.50 20.10 20.45 38820 19.08 21.50 19.08 20.64
04-Feb-20 18.35 20.75 17.55 20.10 87186 18.97 20.75 17.55 19.19
03-Feb-20 19.25 19.25 17.70 17.85 15607 19.43 19.43 17.70 18.51
01-Feb-20 18.85 19.00 18.05 18.55 28248 20.26 20.26 18.05 18.61
31-Jan-20 20.45 20.45 18.40 18.70 36690 21.01 21.01 18.40 19.50
30-Jan-20 21.70 21.70 19.55 19.80 40412 21.33 21.70 19.55 20.69
29-Jan-20 20.90 21.55 20.25 20.70 47200 21.82 21.82 20.25 20.85
28-Jan-20 22.70 22.70 20.75 21.00 39630 21.85 22.70 20.75 21.79
27-Jan-20 22.10 22.90 22.00 22.40 50664 21.35 22.90 21.35 22.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alpa Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 21.30 21.30 18.55 19.25 99063 20.07 21.30 18.55 20.10
10-Feb-20 14-Feb-20 20.50 21.55 19.00 20.25 230 K 19.82 21.55 19.00 20.32
03-Feb-20 07-Feb-20 19.25 21.50 17.55 19.95 206 K 20.08 21.50 17.55 19.56
27-Jan-20 31-Jan-20 22.10 22.90 18.05 18.55 242 K 19.76 22.90 18.05 20.40
20-Jan-20 24-Jan-20 22.55 22.85 19.25 22.25 888 K 17.79 22.85 17.79 21.72
13-Jan-20 17-Jan-20 16.45 22.40 16.10 21.95 996 K 16.36 22.40 16.10 19.22
06-Jan-20 10-Jan-20 17.00 17.00 15.60 16.05 169 K 16.31 17.00 15.60 16.41
30-Dec-19 03-Jan-20 16.15 18.15 15.60 17.20 421 K 15.85 18.15 15.60 16.78
23-Dec-19 27-Dec-19 15.50 17.30 15.50 16.15 126 K 15.58 17.30 15.50 16.11
16-Dec-19 20-Dec-19 14.70 18.15 14.10 16.00 519 K 15.42 18.15 14.10 15.74
09-Dec-19 13-Dec-19 15.90 15.90 14.30 14.70 43710 15.64 15.90 14.30 15.20
02-Dec-19 06-Dec-19 15.80 15.95 14.50 14.50 48762 16.09 16.09 14.50 15.19
25-Nov-19 29-Nov-19 15.75 16.50 15.30 15.70 38727 16.37 16.50 15.30 15.81
18-Nov-19 22-Nov-19 16.00 16.95 15.60 15.60 62266 16.70 16.95 15.60 16.04
11-Nov-19 15-Nov-19 17.50 18.20 15.65 16.15 92395 16.52 18.20 15.65 16.88
04-Nov-19 08-Nov-19 18.30 19.70 16.50 17.50 321 K 15.05 19.70 15.05 18.00
28-Oct-19 01-Nov-19 14.45 17.25 13.60 17.25 161 K 14.46 17.25 13.60 15.64
21-Oct-19 25-Oct-19 14.30 15.00 13.60 13.95 51030 14.70 15.00 13.60 14.21
14-Oct-19 18-Oct-19 14.30 14.80 13.25 14.60 25968 15.16 15.16 13.25 14.24
07-Oct-19 11-Oct-19 15.10 15.50 13.20 13.75 64838 15.93 15.93 13.20 14.39

Monthly OHLCV of Alpa Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 18.85 21.55 17.55 19.25 564 K 17.30 21.55 17.30 19.30
01-Jan-20 31-Jan-20 16.90 22.90 15.60 18.70 2538 K 16.08 22.90 15.60 18.52
01-Dec-19 31-Dec-19 15.80 18.15 14.10 16.90 891 K 15.93 18.15 14.10 16.24
01-Nov-19 30-Nov-19 14.50 19.70 14.45 15.70 653 K 15.77 19.70 14.45 16.09
01-Oct-19 31-Oct-19 15.80 15.95 13.20 14.40 181 K 16.71 16.71 13.20 14.84
01-Sep-19 30-Sep-19 14.10 17.80 14.05 15.75 590 K 18.00 18.00 14.05 15.42
01-Aug-19 31-Aug-19 16.30 16.85 13.75 14.65 397 K 20.61 20.61 13.75 15.39
01-Jul-19 31-Jul-19 19.15 23.05 15.30 16.10 892 K 22.82 23.05 15.30 18.40
01-Jun-19 30-Jun-19 22.60 23.35 17.30 19.35 267 K 24.99 24.99 17.30 20.65
01-May-19 31-May-19 23.80 28.80 22.30 22.60 1667 K 25.60 28.80 22.30 24.38
01-Apr-19 30-Apr-19 27.00 28.00 24.00 24.05 311 K 25.43 28.00 24.00 25.76
01-Mar-19 31-Mar-19 23.80 30.40 23.25 26.65 847 K 24.83 30.40 23.25 26.02
01-Feb-19 28-Feb-19 24.25 26.00 20.55 23.25 395 K 26.15 26.15 20.55 23.51
01-Jan-19 31-Jan-19 25.55 33.00 22.75 24.65 2121 K 25.81 33.00 22.75 26.49
01-Dec-18 31-Dec-18 24.05 26.75 23.05 25.45 196 K 26.80 26.80 23.05 24.82
01-Nov-18 30-Nov-18 25.70 29.30 23.80 23.80 276 K 27.94 29.30 23.80 25.65
01-Oct-18 31-Oct-18 27.20 27.80 23.35 26.45 386 K 29.69 29.69 23.35 26.20
01-Sep-18 30-Sep-18 31.95 34.00 26.65 27.15 617 K 29.44 34.00 26.65 29.94
01-Aug-18 31-Aug-18 26.60 35.90 25.20 30.55 1168 K 29.31 35.90 25.20 29.56
01-Jul-18 31-Jul-18 26.45 27.85 23.35 26.00 178 K 32.71 32.71 23.35 25.91

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.