Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Banswara Syntex (BANSWRAS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Banswara Syntex on 22/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Banswara Syntex on 21/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Banswara Syntex on 03/05/2019 with rise in volume.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Banswara Syntex on 26/04/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Banswara Syntex on 22/05/2019 with rise in volume.

Daily OHLCV of Banswara Syntex

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 69.00 77.75 65.10 74.35 42537 62.32 77.75 62.32 71.55
21-May-19 60.00 72.70 59.15 66.80 70362 59.97 72.70 59.15 64.66
20-May-19 61.50 64.40 58.25 60.60 3909 58.75 64.40 58.25 61.19
17-May-19 57.75 60.50 56.50 60.30 1362 58.74 60.50 56.50 58.76
16-May-19 58.40 61.00 56.30 57.55 3967 59.16 61.00 56.30 58.31
15-May-19 60.80 60.80 56.10 56.95 1651 59.65 60.80 56.10 58.66
14-May-19 59.60 60.20 56.30 58.95 2387 60.54 60.54 56.30 58.76
13-May-19 59.75 61.60 56.20 58.15 3096 62.16 62.16 56.20 58.93
10-May-19 62.10 62.10 59.10 60.20 2626 63.45 63.45 59.10 60.88
09-May-19 63.40 63.90 61.50 61.55 1005 64.30 64.30 61.50 62.59
08-May-19 63.00 63.00 62.05 63.00 1118 65.85 65.85 62.05 62.76
07-May-19 67.00 67.00 62.20 62.95 1792 66.90 67.00 62.20 64.79
06-May-19 65.60 72.50 63.65 68.20 4358 66.32 72.50 63.65 67.49
03-May-19 64.10 69.00 64.10 66.50 24345 66.72 69.00 64.10 65.92
02-May-19 67.50 67.50 62.15 64.10 4659 68.13 68.13 62.15 65.31
30-Apr-19 68.10 69.60 66.70 67.85 2640 68.19 69.60 66.70 68.06
26-Apr-19 68.90 68.90 67.50 67.85 1088 68.10 68.90 67.50 68.29
25-Apr-19 67.60 71.90 67.60 68.45 102 67.31 71.90 67.31 68.89
24-Apr-19 66.80 68.40 66.70 67.60 1783 67.24 68.40 66.70 67.38
23-Apr-19 66.40 67.90 65.80 66.10 4410 67.93 67.93 65.80 66.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Banswara Syntex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 61.50 77.75 58.25 74.35 116 K 62.71 77.75 58.25 67.96
13-May-19 17-May-19 59.75 61.60 56.10 60.30 12463 65.97 65.97 56.10 59.44
06-May-19 10-May-19 65.60 72.50 59.10 60.20 10899 67.60 72.50 59.10 64.35
29-Apr-19 03-May-19 68.10 69.60 62.15 66.50 31644 68.61 69.60 62.15 66.59
22-Apr-19 26-Apr-19 69.00 71.90 65.80 67.85 8530 68.58 71.90 65.80 68.64
15-Apr-19 19-Apr-19 67.00 71.20 65.50 69.95 7991 68.75 71.20 65.50 68.41
08-Apr-19 12-Apr-19 69.00 70.00 65.60 68.05 4667 69.34 70.00 65.60 68.16
01-Apr-19 05-Apr-19 68.00 74.40 67.20 70.55 20044 68.64 74.40 67.20 70.04
25-Mar-19 29-Mar-19 66.50 69.90 65.00 67.95 21020 69.93 69.93 65.00 67.34
18-Mar-19 22-Mar-19 69.95 74.40 66.40 67.65 112 K 70.27 74.40 66.40 69.60
11-Mar-19 15-Mar-19 72.65 74.90 68.00 69.45 15117 69.29 74.90 68.00 71.25
04-Mar-19 08-Mar-19 70.00 78.00 67.15 73.90 33846 66.31 78.00 66.31 72.26
25-Feb-19 01-Mar-19 69.00 72.60 61.15 69.20 32083 64.64 72.60 61.15 67.99
18-Feb-19 22-Feb-19 57.05 71.00 56.60 68.45 22168 66.01 71.00 56.60 63.28
11-Feb-19 15-Feb-19 63.15 66.75 56.00 57.00 25323 71.29 71.29 56.00 60.72
04-Feb-19 08-Feb-19 69.00 69.00 62.00 63.15 39978 76.80 76.80 62.00 65.79
28-Jan-19 01-Feb-19 75.75 78.50 68.10 68.35 21080 80.93 80.93 68.10 72.68
21-Jan-19 25-Jan-19 84.90 84.90 75.20 75.55 11952 81.72 84.90 75.20 80.14
14-Jan-19 18-Jan-19 80.20 86.00 79.10 80.60 9739 81.96 86.00 79.10 81.48
07-Jan-19 11-Jan-19 82.50 82.50 79.20 81.45 8691 82.50 82.50 79.20 81.41

Monthly OHLCV of Banswara Syntex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 61.50 77.75 58.25 74.35 116 K 62.71 77.75 58.25 67.96
13-May-19 17-May-19 59.75 61.60 56.10 60.30 12463 65.97 65.97 56.10 59.44
06-May-19 10-May-19 65.60 72.50 59.10 60.20 10899 67.60 72.50 59.10 64.35
29-Apr-19 03-May-19 68.10 69.60 62.15 66.50 31644 68.61 69.60 62.15 66.59
22-Apr-19 26-Apr-19 69.00 71.90 65.80 67.85 8530 68.58 71.90 65.80 68.64
15-Apr-19 19-Apr-19 67.00 71.20 65.50 69.95 7991 68.75 71.20 65.50 68.41
08-Apr-19 12-Apr-19 69.00 70.00 65.60 68.05 4667 69.34 70.00 65.60 68.16
01-Apr-19 05-Apr-19 68.00 74.40 67.20 70.55 20044 68.64 74.40 67.20 70.04
25-Mar-19 29-Mar-19 66.50 69.90 65.00 67.95 21020 69.93 69.93 65.00 67.34
18-Mar-19 22-Mar-19 69.95 74.40 66.40 67.65 112 K 70.27 74.40 66.40 69.60
11-Mar-19 15-Mar-19 72.65 74.90 68.00 69.45 15117 69.29 74.90 68.00 71.25
04-Mar-19 08-Mar-19 70.00 78.00 67.15 73.90 33846 66.31 78.00 66.31 72.26
25-Feb-19 01-Mar-19 69.00 72.60 61.15 69.20 32083 64.64 72.60 61.15 67.99
18-Feb-19 22-Feb-19 57.05 71.00 56.60 68.45 22168 66.01 71.00 56.60 63.28
11-Feb-19 15-Feb-19 63.15 66.75 56.00 57.00 25323 71.29 71.29 56.00 60.72
04-Feb-19 08-Feb-19 69.00 69.00 62.00 63.15 39978 76.80 76.80 62.00 65.79
28-Jan-19 01-Feb-19 75.75 78.50 68.10 68.35 21080 80.93 80.93 68.10 72.68
21-Jan-19 25-Jan-19 84.90 84.90 75.20 75.55 11952 81.72 84.90 75.20 80.14
14-Jan-19 18-Jan-19 80.20 86.00 79.10 80.60 9739 81.96 86.00 79.10 81.48
07-Jan-19 11-Jan-19 82.50 82.50 79.20 81.45 8691 82.50 82.50 79.20 81.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.