Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Banswara Syntex (BANSWRAS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Banswara Syntex on 13/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Banswara Syntex on 25/10/2019
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Banswara Syntex

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Nov-19 94.80 98.00 87.25 89.10 78782 80.21 98.00 80.21 92.29
13-Nov-19 84.50 91.30 82.55 91.30 192 K 73.00 91.30 73.00 87.41
11-Nov-19 76.90 78.80 73.80 76.10 11508 69.61 78.80 69.61 76.40
08-Nov-19 67.75 74.50 67.70 73.75 12360 68.29 74.50 67.70 70.92
07-Nov-19 66.65 69.90 66.60 69.60 7147 68.39 69.90 66.60 68.19
06-Nov-19 69.60 69.60 67.40 68.95 5153 67.90 69.60 67.40 68.89
05-Nov-19 69.60 69.60 66.65 67.95 13763 67.35 69.60 66.65 68.45
04-Nov-19 66.75 69.40 65.75 67.55 23164 67.34 69.40 65.75 67.36
01-Nov-19 67.05 69.10 65.70 66.75 4257 67.53 69.10 65.70 67.15
31-Oct-19 69.40 69.40 66.50 67.05 3993 66.98 69.40 66.50 68.09
30-Oct-19 69.40 69.40 63.00 66.80 4622 66.81 69.40 63.00 67.15
29-Oct-19 67.00 67.95 65.40 66.70 4517 66.87 67.95 65.40 66.76
27-Oct-19 66.45 66.50 64.20 65.75 27551 68.01 68.01 64.20 65.72
25-Oct-19 67.20 69.75 66.85 68.85 3203 67.85 69.75 66.85 68.16
24-Oct-19 67.60 68.55 66.80 68.05 3157 67.96 68.55 66.80 67.75
23-Oct-19 67.15 69.30 67.10 68.00 4947 68.02 69.30 67.10 67.89
22-Oct-19 67.55 69.40 67.30 67.50 5517 68.11 69.40 67.30 67.94
18-Oct-19 68.60 69.85 67.00 68.05 827 67.85 69.85 67.00 68.38
17-Oct-19 66.50 69.00 66.50 68.90 3672 67.97 69.00 66.50 67.72
16-Oct-19 68.00 68.00 66.50 66.60 1070 68.67 68.67 66.50 67.28

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Banswara Syntex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 76.90 98.00 73.80 89.10 282 K 68.95 98.00 68.95 84.45
04-Nov-19 08-Nov-19 66.75 74.50 65.75 73.75 61587 67.72 74.50 65.75 70.19
28-Oct-19 01-Nov-19 66.45 69.40 63.00 66.75 44940 69.04 69.40 63.00 66.40
21-Oct-19 25-Oct-19 67.55 69.75 66.80 68.85 16824 69.85 69.85 66.80 68.24
14-Oct-19 18-Oct-19 68.45 73.00 66.15 68.05 14317 70.78 73.00 66.15 68.91
07-Oct-19 11-Oct-19 70.40 75.75 66.05 66.80 21572 71.81 75.75 66.05 69.75
30-Sep-19 04-Oct-19 75.00 78.00 68.15 69.90 27875 70.85 78.00 68.15 72.76
23-Sep-19 27-Sep-19 72.10 79.00 69.00 75.00 102 K 67.93 79.00 67.93 73.78
16-Sep-19 20-Sep-19 69.00 75.00 67.20 73.50 57558 64.69 75.00 64.69 71.18
09-Sep-19 13-Sep-19 63.00 70.35 62.00 68.55 74294 63.41 70.35 62.00 65.98
02-Sep-19 06-Sep-19 62.05 68.00 61.00 65.80 25344 62.61 68.00 61.00 64.21
26-Aug-19 30-Aug-19 62.35 69.35 57.65 63.15 14072 62.09 69.35 57.65 63.12
19-Aug-19 23-Aug-19 65.40 66.90 57.65 59.65 10571 61.78 66.90 57.65 62.40
12-Aug-19 16-Aug-19 59.00 74.40 56.45 65.65 48046 59.68 74.40 56.45 63.88
05-Aug-19 09-Aug-19 55.00 63.65 45.80 60.90 26607 63.01 63.65 45.80 56.34
29-Jul-19 02-Aug-19 64.00 67.50 53.80 55.80 26330 65.75 67.50 53.80 60.28
22-Jul-19 26-Jul-19 65.25 67.00 63.75 65.40 9872 66.15 67.00 63.75 65.35
15-Jul-19 19-Jul-19 64.00 67.25 64.00 67.00 19082 66.74 67.25 64.00 65.56
08-Jul-19 12-Jul-19 66.30 67.70 64.00 65.40 15839 67.64 67.70 64.00 65.85
01-Jul-19 05-Jul-19 66.10 69.00 66.05 67.75 6645 68.05 69.00 66.05 67.22

Monthly OHLCV of Banswara Syntex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 76.90 98.00 73.80 89.10 282 K 68.95 98.00 68.95 84.45
04-Nov-19 08-Nov-19 66.75 74.50 65.75 73.75 61587 67.72 74.50 65.75 70.19
28-Oct-19 01-Nov-19 66.45 69.40 63.00 66.75 44940 69.04 69.40 63.00 66.40
21-Oct-19 25-Oct-19 67.55 69.75 66.80 68.85 16824 69.85 69.85 66.80 68.24
14-Oct-19 18-Oct-19 68.45 73.00 66.15 68.05 14317 70.78 73.00 66.15 68.91
07-Oct-19 11-Oct-19 70.40 75.75 66.05 66.80 21572 71.81 75.75 66.05 69.75
30-Sep-19 04-Oct-19 75.00 78.00 68.15 69.90 27875 70.85 78.00 68.15 72.76
23-Sep-19 27-Sep-19 72.10 79.00 69.00 75.00 102 K 67.93 79.00 67.93 73.78
16-Sep-19 20-Sep-19 69.00 75.00 67.20 73.50 57558 64.69 75.00 64.69 71.18
09-Sep-19 13-Sep-19 63.00 70.35 62.00 68.55 74294 63.41 70.35 62.00 65.98
02-Sep-19 06-Sep-19 62.05 68.00 61.00 65.80 25344 62.61 68.00 61.00 64.21
26-Aug-19 30-Aug-19 62.35 69.35 57.65 63.15 14072 62.09 69.35 57.65 63.12
19-Aug-19 23-Aug-19 65.40 66.90 57.65 59.65 10571 61.78 66.90 57.65 62.40
12-Aug-19 16-Aug-19 59.00 74.40 56.45 65.65 48046 59.68 74.40 56.45 63.88
05-Aug-19 09-Aug-19 55.00 63.65 45.80 60.90 26607 63.01 63.65 45.80 56.34
29-Jul-19 02-Aug-19 64.00 67.50 53.80 55.80 26330 65.75 67.50 53.80 60.28
22-Jul-19 26-Jul-19 65.25 67.00 63.75 65.40 9872 66.15 67.00 63.75 65.35
15-Jul-19 19-Jul-19 64.00 67.25 64.00 67.00 19082 66.74 67.25 64.00 65.56
08-Jul-19 12-Jul-19 66.30 67.70 64.00 65.40 15839 67.64 67.70 64.00 65.85
01-Jul-19 05-Jul-19 66.10 69.00 66.05 67.75 6645 68.05 69.00 66.05 67.22

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.