Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Banswara Syntex (BANSWRAS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Banswara Syntex on 08/04/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Banswara Syntex on 07/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Banswara Syntex on 20/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Banswara Syntex on 31/03/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Banswara Syntex

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Apr-20 73.85 74.60 70.00 73.10 13994 72.74 74.60 70.00 72.89
08-Apr-20 77.40 77.40 70.20 71.15 22922 71.45 77.40 70.20 74.04
07-Apr-20 69.50 73.95 69.50 73.75 18549 71.22 73.95 69.50 71.68
03-Apr-20 70.20 75.45 69.15 70.60 8096 71.09 75.45 69.15 71.35
01-Apr-20 71.00 75.00 70.25 72.50 688 70.00 75.00 70.00 72.19
31-Mar-20 66.55 72.95 66.55 72.85 5576 70.27 72.95 66.55 69.72
30-Mar-20 70.00 71.00 67.85 69.50 10293 70.94 71.00 67.85 69.59
27-Mar-20 71.00 75.20 68.30 71.40 10524 70.41 75.20 68.30 71.48
26-Mar-20 70.70 71.65 65.15 71.65 7998 71.04 71.65 65.15 69.79
25-Mar-20 67.00 69.65 66.25 68.25 1234 74.28 74.28 66.25 67.79
24-Mar-20 69.70 69.70 69.70 69.70 1218 78.87 78.87 69.70
23-Mar-20 75.00 81.05 73.35 73.35 1309 82.05 82.05 73.35 75.69
20-Mar-20 77.35 79.20 77.20 77.20 26797 86.36 86.36 77.20 77.74
19-Mar-20 81.25 81.25 81.25 81.25 861 91.47 91.47 81.25
18-Mar-20 90.00 92.35 85.50 85.50 1624 94.61 94.61 85.50 88.34
17-Mar-20 90.00 90.00 90.00 90.00 1930 99.22 99.22 90.00
16-Mar-20 99.00 99.00 94.70 94.70 724 101.59 101.59 94.70 96.85
13-Mar-20 95.00 103.00 94.40 99.65 7427 105.18 105.18 94.40 98.01
12-Mar-20 103.40 103.40 99.35 99.35 15988 108.98 108.98 99.35 101.38
11-Mar-20 103.80 110.00 103.80 104.55 8639 112.42 112.42 103.80 105.54

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Banswara Syntex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 69.50 77.40 69.50 73.10 55465 78.85 78.85 69.50 72.38
30-Mar-20 03-Apr-20 70.00 75.45 66.55 70.60 24653 87.06 87.06 66.55 70.65
23-Mar-20 27-Mar-20 75.00 81.05 65.15 71.40 22283 100.96 100.96 65.15 73.15
16-Mar-20 20-Mar-20 99.00 99.00 77.20 77.20 31936 113.82 113.82 77.20 88.10
09-Mar-20 13-Mar-20 107.10 112.45 94.40 99.65 42568 124.24 124.24 94.40 103.40
02-Mar-20 06-Mar-20 127.00 127.00 110.85 111.75 42290 129.34 129.34 110.85 119.15
24-Feb-20 28-Feb-20 132.10 138.15 121.90 121.95 59062 130.15 138.15 121.90 128.52
17-Feb-20 21-Feb-20 132.00 148.20 132.00 138.35 73198 122.66 148.20 122.66 137.64
10-Feb-20 14-Feb-20 125.35 129.00 119.05 128.05 27260 119.97 129.00 119.05 125.36
03-Feb-20 07-Feb-20 119.90 127.85 112.20 124.30 32582 118.87 127.85 112.20 121.06
27-Jan-20 31-Jan-20 127.45 132.70 115.00 118.10 38168 114.43 132.70 114.43 123.31
20-Jan-20 24-Jan-20 117.90 123.30 113.00 122.45 37691 109.70 123.30 109.70 119.16
13-Jan-20 17-Jan-20 107.40 118.50 107.40 117.40 15498 106.72 118.50 106.72 112.68
06-Jan-20 10-Jan-20 118.90 118.90 103.85 112.00 24871 100.04 118.90 100.04 113.41
30-Dec-19 03-Jan-20 95.10 121.00 95.10 118.90 58334 92.55 121.00 92.55 107.52
23-Dec-19 27-Dec-19 93.40 99.90 92.00 97.60 18548 89.38 99.90 89.38 95.72
16-Dec-19 20-Dec-19 92.00 95.00 85.05 91.50 40974 87.87 95.00 85.05 90.89
09-Dec-19 13-Dec-19 87.25 90.00 82.60 89.25 15922 88.46 90.00 82.60 87.28
02-Dec-19 06-Dec-19 87.50 94.90 87.25 87.55 43518 87.62 94.90 87.25 89.30
25-Nov-19 29-Nov-19 91.90 91.95 87.75 88.05 62121 85.33 91.95 85.33 89.91

Monthly OHLCV of Banswara Syntex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 71.00 77.40 69.15 73.10 64249 105.54 105.54 69.15 72.66
01-Mar-20 31-Mar-20 127.00 127.00 65.15 72.85 154 K 113.08 127.00 65.15 98.00
01-Feb-20 29-Feb-20 121.00 148.20 112.20 121.95 200 K 100.32 148.20 100.32 125.84
01-Jan-20 31-Jan-20 106.20 132.70 103.85 119.50 144 K 85.08 132.70 85.08 115.56
01-Dec-19 31-Dec-19 87.50 106.20 82.60 106.20 140 K 74.54 106.20 74.54 95.62
01-Nov-19 30-Nov-19 67.05 101.85 65.70 88.05 694 K 68.42 101.85 65.70 80.66
01-Oct-19 31-Oct-19 74.95 76.00 63.00 67.05 113 K 66.59 76.00 63.00 70.25
01-Sep-19 30-Sep-19 62.05 79.00 61.00 77.05 267 K 63.40 79.00 61.00 69.78
01-Aug-19 31-Aug-19 56.10 74.40 45.80 63.15 112 K 66.93 74.40 45.80 59.86
01-Jul-19 31-Jul-19 66.10 69.00 56.00 58.50 64602 71.47 71.47 56.00 62.40
01-Jun-19 30-Jun-19 84.00 84.00 63.10 67.05 95255 69.57 84.00 63.10 74.54
01-May-19 31-May-19 67.50 87.90 56.10 81.95 247 K 70.20 87.90 56.10 73.36
01-Apr-19 30-Apr-19 68.00 74.40 65.50 67.85 43872 71.97 74.40 65.50 68.94
01-Mar-19 31-Mar-19 64.40 78.00 63.40 67.95 195 K 78.55 78.55 63.40 68.44
01-Feb-19 28-Feb-19 70.10 72.40 56.00 63.05 108 K 78.74 78.74 56.00 65.39
01-Jan-19 31-Jan-19 84.40 89.00 70.00 70.05 64760 76.08 89.00 70.00 78.36
01-Dec-18 31-Dec-18 80.00 87.45 76.75 81.45 76270 73.18 87.45 73.18 81.41
01-Nov-18 30-Nov-18 68.00 99.30 67.40 81.20 461 K 80.68 99.30 67.40 78.98
01-Oct-18 31-Oct-18 62.80 74.65 59.10 66.15 85038 89.13 89.13 59.10 65.68
01-Sep-18 30-Sep-18 82.75 83.00 60.50 62.70 103 K 92.60 92.60 60.50 72.24

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.