Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Banswara Syntex (BANSWRAS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three white soldiers Candlestick pattern was formed by Banswara Syntex on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Banswara Syntex on 19/07/2019 with rise in volume.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Banswara Syntex on 28/06/2019
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Banswara Syntex on 28/06/2019
Bullish engulfing Candlestick pattern was formed by Banswara Syntex on 31/05/2019 with rise in volume.

Daily OHLCV of Banswara Syntex

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 65.30 67.25 65.30 67.00 1960 65.53 67.25 65.30 66.21
18-Jul-19 65.00 67.00 65.00 66.70 2760 65.14 67.00 65.00 65.92
17-Jul-19 64.35 66.25 64.30 66.10 4683 65.03 66.25 64.30 65.25
16-Jul-19 64.15 66.25 64.15 65.00 8473 65.16 66.25 64.15 64.89
15-Jul-19 64.00 66.25 64.00 65.05 1206 65.50 66.25 64.00 64.82
12-Jul-19 64.00 67.70 64.00 65.40 6278 65.73 67.70 64.00 65.28
11-Jul-19 65.45 66.75 64.10 64.65 4529 66.22 66.75 64.10 65.24
10-Jul-19 65.55 66.90 65.00 66.50 2489 66.46 66.90 65.00 65.99
09-Jul-19 65.75 67.00 65.75 66.55 1050 66.66 67.00 65.75 66.26
08-Jul-19 66.30 66.85 65.25 66.35 1493 67.14 67.14 65.25 66.19
05-Jul-19 66.15 69.00 66.15 67.75 340 67.01 69.00 66.15 67.26
04-Jul-19 66.20 68.70 66.20 67.20 2178 66.95 68.70 66.20 67.08
03-Jul-19 66.10 68.85 66.10 68.25 1028 66.58 68.85 66.10 67.32
02-Jul-19 66.05 68.00 66.05 67.00 1508 66.38 68.00 66.05 66.78
01-Jul-19 66.10 68.85 66.10 66.65 1591 65.83 68.85 65.83 66.92
28-Jun-19 63.60 67.90 63.60 67.05 4807 66.13 67.90 63.60 65.54
27-Jun-19 65.05 70.00 65.05 66.65 10875 65.57 70.00 65.05 66.69
26-Jun-19 63.10 69.40 63.10 65.10 1974 65.96 69.40 63.10 65.18
25-Jun-19 64.00 70.00 64.00 65.55 2790 66.03 70.00 64.00 65.89
24-Jun-19 63.10 66.75 63.10 66.25 1429 67.26 67.26 63.10 64.80

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Banswara Syntex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 64.00 67.25 64.00 67.00 19082 66.74 67.25 64.00 65.56
08-Jul-19 12-Jul-19 66.30 67.70 64.00 65.40 15839 67.64 67.70 64.00 65.85
01-Jul-19 05-Jul-19 66.10 69.00 66.05 67.75 6645 68.05 69.00 66.05 67.22
24-Jun-19 28-Jun-19 63.10 70.00 63.10 67.05 21875 70.28 70.28 63.10 65.81
17-Jun-19 21-Jun-19 67.60 70.75 64.60 65.65 16039 73.41 73.41 64.60 67.15
10-Jun-19 14-Jun-19 73.90 76.00 68.60 68.75 17568 75.01 76.00 68.60 71.81
03-Jun-19 07-Jun-19 84.00 84.00 71.00 72.00 39773 72.27 84.00 71.00 77.75
27-May-19 31-May-19 74.90 87.90 72.00 81.95 73445 65.35 87.90 65.35 79.19
20-May-19 24-May-19 61.50 79.50 58.25 72.75 121 K 62.71 79.50 58.25 68.00
13-May-19 17-May-19 59.75 61.60 56.10 60.30 12463 65.97 65.97 56.10 59.44
06-May-19 10-May-19 65.60 72.50 59.10 60.20 10899 67.60 72.50 59.10 64.35
29-Apr-19 03-May-19 68.10 69.60 62.15 66.50 31644 68.61 69.60 62.15 66.59
22-Apr-19 26-Apr-19 69.00 71.90 65.80 67.85 8530 68.58 71.90 65.80 68.64
15-Apr-19 19-Apr-19 67.00 71.20 65.50 69.95 7991 68.75 71.20 65.50 68.41
08-Apr-19 12-Apr-19 69.00 70.00 65.60 68.05 4667 69.34 70.00 65.60 68.16
01-Apr-19 05-Apr-19 68.00 74.40 67.20 70.55 20044 68.64 74.40 67.20 70.04
25-Mar-19 29-Mar-19 66.50 69.90 65.00 67.95 21020 69.93 69.93 65.00 67.34
18-Mar-19 22-Mar-19 69.95 74.40 66.40 67.65 112 K 70.27 74.40 66.40 69.60
11-Mar-19 15-Mar-19 72.65 74.90 68.00 69.45 15117 69.29 74.90 68.00 71.25
04-Mar-19 08-Mar-19 70.00 78.00 67.15 73.90 33846 66.31 78.00 66.31 72.26

Monthly OHLCV of Banswara Syntex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 64.00 67.25 64.00 67.00 19082 66.74 67.25 64.00 65.56
08-Jul-19 12-Jul-19 66.30 67.70 64.00 65.40 15839 67.64 67.70 64.00 65.85
01-Jul-19 05-Jul-19 66.10 69.00 66.05 67.75 6645 68.05 69.00 66.05 67.22
24-Jun-19 28-Jun-19 63.10 70.00 63.10 67.05 21875 70.28 70.28 63.10 65.81
17-Jun-19 21-Jun-19 67.60 70.75 64.60 65.65 16039 73.41 73.41 64.60 67.15
10-Jun-19 14-Jun-19 73.90 76.00 68.60 68.75 17568 75.01 76.00 68.60 71.81
03-Jun-19 07-Jun-19 84.00 84.00 71.00 72.00 39773 72.27 84.00 71.00 77.75
27-May-19 31-May-19 74.90 87.90 72.00 81.95 73445 65.35 87.90 65.35 79.19
20-May-19 24-May-19 61.50 79.50 58.25 72.75 121 K 62.71 79.50 58.25 68.00
13-May-19 17-May-19 59.75 61.60 56.10 60.30 12463 65.97 65.97 56.10 59.44
06-May-19 10-May-19 65.60 72.50 59.10 60.20 10899 67.60 72.50 59.10 64.35
29-Apr-19 03-May-19 68.10 69.60 62.15 66.50 31644 68.61 69.60 62.15 66.59
22-Apr-19 26-Apr-19 69.00 71.90 65.80 67.85 8530 68.58 71.90 65.80 68.64
15-Apr-19 19-Apr-19 67.00 71.20 65.50 69.95 7991 68.75 71.20 65.50 68.41
08-Apr-19 12-Apr-19 69.00 70.00 65.60 68.05 4667 69.34 70.00 65.60 68.16
01-Apr-19 05-Apr-19 68.00 74.40 67.20 70.55 20044 68.64 74.40 67.20 70.04
25-Mar-19 29-Mar-19 66.50 69.90 65.00 67.95 21020 69.93 69.93 65.00 67.34
18-Mar-19 22-Mar-19 69.95 74.40 66.40 67.65 112 K 70.27 74.40 66.40 69.60
11-Mar-19 15-Mar-19 72.65 74.90 68.00 69.45 15117 69.29 74.90 68.00 71.25
04-Mar-19 08-Mar-19 70.00 78.00 67.15 73.90 33846 66.31 78.00 66.31 72.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.