Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ambuja Cements (AMBUJACEM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Ambuja Cements Ltd. on 21/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Ambuja Cements Ltd. on 23/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Ambuja Cements Ltd. on 09/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Ambuja Cements Ltd. on 31/07/2019
Bearish engulfing Candlestick pattern was formed by Ambuja Cements Ltd. on 28/06/2019

Daily OHLCV of Ambuja Cements Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 196.60 199.70 196.05 197.30 5629 K 203.06 203.06 196.05 197.41
22-Aug-19 200.80 200.90 196.50 197.55 2970 K 207.18 207.18 196.50 198.94
21-Aug-19 206.00 206.75 200.50 201.10 2235 K 210.76 210.76 200.50 203.59
20-Aug-19 212.10 212.50 205.15 205.85 1823 K 212.63 212.63 205.15 208.90
19-Aug-19 214.40 216.60 211.30 212.00 1881 K 211.68 216.60 211.30 213.58
16-Aug-19 213.90 214.95 209.65 213.90 2152 K 210.27 214.95 209.65 213.10
14-Aug-19 208.45 215.20 208.45 214.00 3676 K 209.01 215.20 208.45 211.52
13-Aug-19 212.95 213.75 207.20 208.40 5125 K 207.44 213.75 207.20 210.58
09-Aug-19 208.00 214.90 208.00 212.95 5559 K 203.92 214.90 203.92 210.96
08-Aug-19 204.90 211.45 203.85 206.30 5105 K 201.21 211.45 201.21 206.62
07-Aug-19 202.30 206.25 201.45 204.90 6120 K 198.70 206.25 198.70 203.72
06-Aug-19 195.30 203.30 195.30 201.85 4770 K 198.46 203.30 195.30 198.94
05-Aug-19 197.60 199.50 194.85 197.25 2295 K 199.63 199.63 194.85 197.30
02-Aug-19 194.70 202.15 194.25 199.50 3109 K 201.60 202.15 194.25 197.65
01-Aug-19 201.70 201.95 194.10 196.80 4009 K 204.57 204.57 194.10 198.64
31-Jul-19 201.60 202.95 197.80 201.90 4384 K 208.08 208.08 197.80 201.06
30-Jul-19 205.90 208.00 201.10 202.10 2875 K 211.89 211.89 201.10 204.28
29-Jul-19 213.50 213.90 204.10 205.15 3642 K 214.62 214.62 204.10 209.16
26-Jul-19 215.30 215.60 209.10 213.45 4479 K 215.88 215.88 209.10 213.36
25-Jul-19 216.10 220.00 211.00 214.05 4148 K 216.48 220.00 211.00 215.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ambuja Cements Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 214.40 216.60 196.05 197.30 14540 K 209.86 216.60 196.05 206.09
12-Aug-19 16-Aug-19 212.95 215.20 207.20 213.90 10954 K 207.40 215.20 207.20 212.31
05-Aug-19 09-Aug-19 197.60 214.90 194.85 212.95 23851 K 209.73 214.90 194.85 205.08
29-Jul-19 02-Aug-19 213.50 213.90 194.10 199.50 18021 K 214.21 214.21 194.10 205.25
22-Jul-19 26-Jul-19 213.50 220.00 209.10 213.45 16260 K 214.41 220.00 209.10 214.01
15-Jul-19 19-Jul-19 215.00 223.80 211.20 214.00 19366 K 212.82 223.80 211.20 216.00
08-Jul-19 12-Jul-19 209.85 216.25 203.75 214.20 9661 K 214.63 216.25 203.75 211.01
01-Jul-19 05-Jul-19 214.45 218.95 209.40 210.20 9719 K 216.01 218.95 209.40 213.25
24-Jun-19 28-Jun-19 213.10 219.90 211.30 212.85 12329 K 217.74 219.90 211.30 214.29
17-Jun-19 21-Jun-19 215.40 215.40 204.80 212.85 15099 K 223.37 223.37 204.80 212.11
10-Jun-19 14-Jun-19 222.45 225.00 213.25 214.20 10073 K 228.01 228.01 213.25 218.73
03-Jun-19 07-Jun-19 232.90 237.85 220.00 222.25 12363 K 227.77 237.85 220.00 228.25
27-May-19 31-May-19 233.00 240.25 228.00 230.60 13932 K 222.58 240.25 222.58 232.96
20-May-19 24-May-19 224.00 232.80 218.70 231.65 22162 K 218.37 232.80 218.37 226.79
13-May-19 17-May-19 214.10 220.00 208.05 219.00 12591 K 221.44 221.44 208.05 215.29
06-May-19 10-May-19 220.25 222.45 210.55 214.75 9042 K 225.89 225.89 210.55 217.00
29-Apr-19 03-May-19 227.00 227.70 217.60 221.70 16701 K 228.28 228.28 217.60 223.50
22-Apr-19 26-Apr-19 231.50 232.10 216.05 226.00 17831 K 230.15 232.10 216.05 226.41
15-Apr-19 19-Apr-19 230.20 235.25 226.90 233.40 10186 K 228.86 235.25 226.90 231.44
08-Apr-19 12-Apr-19 227.75 230.90 221.80 229.15 11373 K 230.33 230.90 221.80 227.40

Monthly OHLCV of Ambuja Cements Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 214.40 216.60 196.05 197.30 14540 K 209.86 216.60 196.05 206.09
12-Aug-19 16-Aug-19 212.95 215.20 207.20 213.90 10954 K 207.40 215.20 207.20 212.31
05-Aug-19 09-Aug-19 197.60 214.90 194.85 212.95 23851 K 209.73 214.90 194.85 205.08
29-Jul-19 02-Aug-19 213.50 213.90 194.10 199.50 18021 K 214.21 214.21 194.10 205.25
22-Jul-19 26-Jul-19 213.50 220.00 209.10 213.45 16260 K 214.41 220.00 209.10 214.01
15-Jul-19 19-Jul-19 215.00 223.80 211.20 214.00 19366 K 212.82 223.80 211.20 216.00
08-Jul-19 12-Jul-19 209.85 216.25 203.75 214.20 9661 K 214.63 216.25 203.75 211.01
01-Jul-19 05-Jul-19 214.45 218.95 209.40 210.20 9719 K 216.01 218.95 209.40 213.25
24-Jun-19 28-Jun-19 213.10 219.90 211.30 212.85 12329 K 217.74 219.90 211.30 214.29
17-Jun-19 21-Jun-19 215.40 215.40 204.80 212.85 15099 K 223.37 223.37 204.80 212.11
10-Jun-19 14-Jun-19 222.45 225.00 213.25 214.20 10073 K 228.01 228.01 213.25 218.73
03-Jun-19 07-Jun-19 232.90 237.85 220.00 222.25 12363 K 227.77 237.85 220.00 228.25
27-May-19 31-May-19 233.00 240.25 228.00 230.60 13932 K 222.58 240.25 222.58 232.96
20-May-19 24-May-19 224.00 232.80 218.70 231.65 22162 K 218.37 232.80 218.37 226.79
13-May-19 17-May-19 214.10 220.00 208.05 219.00 12591 K 221.44 221.44 208.05 215.29
06-May-19 10-May-19 220.25 222.45 210.55 214.75 9042 K 225.89 225.89 210.55 217.00
29-Apr-19 03-May-19 227.00 227.70 217.60 221.70 16701 K 228.28 228.28 217.60 223.50
22-Apr-19 26-Apr-19 231.50 232.10 216.05 226.00 17831 K 230.15 232.10 216.05 226.41
15-Apr-19 19-Apr-19 230.20 235.25 226.90 233.40 10186 K 228.86 235.25 226.90 231.44
08-Apr-19 12-Apr-19 227.75 230.90 221.80 229.15 11373 K 230.33 230.90 221.80 227.40

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.