Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ambuja Cements (AMBUJACEM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Ambuja Cements Ltd. on 22/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Ambuja Cements Ltd. on 22/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Ambuja Cements Ltd. on 21/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Ambuja Cements Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Ambuja Cements Ltd. on 30/04/2019 with rise in volume.
Three inside up Candlestick pattern was formed by Ambuja Cements Ltd. on 29/03/2019 with rise in volume.

Daily OHLCV of Ambuja Cements Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 220.50 223.10 218.70 220.55 1891 K 221.13 223.10 218.70 220.71
21-May-19 225.10 227.05 219.15 220.45 3868 K 219.32 227.05 219.15 222.94
20-May-19 224.00 228.85 220.00 224.20 6025 K 214.39 228.85 214.39 224.26
17-May-19 214.45 220.00 213.20 219.00 3107 K 212.11 220.00 212.11 216.66
16-May-19 208.60 216.95 208.20 215.25 2642 K 211.97 216.95 208.20 212.25
15-May-19 213.15 213.95 208.75 209.75 3417 K 212.54 213.95 208.75 211.40
14-May-19 209.90 214.95 208.05 213.10 1809 K 213.58 214.95 208.05 211.50
13-May-19 214.10 215.70 208.95 210.00 1616 K 214.97 215.70 208.95 212.19
10-May-19 213.95 215.90 213.10 214.75 1105 K 215.51 215.90 213.10 214.42
09-May-19 212.50 214.75 210.55 213.95 1599 K 218.08 218.08 210.55 212.94
08-May-19 218.25 219.10 212.40 213.35 3350 K 220.39 220.39 212.40 215.78
07-May-19 221.25 222.45 217.50 218.20 1610 K 220.93 222.45 217.50 219.85
06-May-19 220.25 221.25 218.05 219.70 1376 K 222.05 222.05 218.05 219.81
03-May-19 221.50 223.30 220.15 221.70 1515 K 222.44 223.30 220.15 221.66
02-May-19 219.50 225.95 218.05 221.05 5897 K 223.74 225.95 218.05 221.14
30-Apr-19 227.00 227.70 217.60 220.50 9288 K 224.27 227.70 217.60 223.20
26-Apr-19 223.00 226.55 221.75 226.00 2114 K 224.21 226.55 221.75 224.32
25-Apr-19 222.35 229.85 219.50 220.55 7167 K 225.36 229.85 219.50 223.06
24-Apr-19 223.00 226.35 216.05 224.10 6235 K 228.36 228.36 216.05 222.38
23-Apr-19 226.45 228.85 225.60 226.80 965 K 229.79 229.79 225.60 226.92

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ambuja Cements Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 224.00 228.85 218.70 220.55 11785 K 218.37 228.85 218.37 223.02
13-May-19 17-May-19 214.10 220.00 208.05 219.00 12591 K 221.44 221.44 208.05 215.29
06-May-19 10-May-19 220.25 222.45 210.55 214.75 9042 K 225.89 225.89 210.55 217.00
29-Apr-19 03-May-19 227.00 227.70 217.60 221.70 16701 K 228.28 228.28 217.60 223.50
22-Apr-19 26-Apr-19 231.50 232.10 216.05 226.00 17831 K 230.15 232.10 216.05 226.41
15-Apr-19 19-Apr-19 230.20 235.25 226.90 233.40 10186 K 228.86 235.25 226.90 231.44
08-Apr-19 12-Apr-19 227.75 230.90 221.80 229.15 11373 K 230.33 230.90 221.80 227.40
01-Apr-19 05-Apr-19 237.00 244.00 222.05 224.00 33668 K 228.89 244.00 222.05 231.76
25-Mar-19 29-Mar-19 229.00 238.25 226.30 235.30 19723 K 225.57 238.25 225.57 232.21
18-Mar-19 22-Mar-19 226.90 233.40 225.00 229.85 6889 K 222.35 233.40 222.35 228.79
11-Mar-19 15-Mar-19 226.75 237.10 223.55 225.35 20814 K 216.52 237.10 216.52 228.19
04-Mar-19 08-Mar-19 218.00 227.10 217.65 226.15 16075 K 210.81 227.10 210.81 222.22
25-Feb-19 01-Mar-19 211.85 219.30 207.40 217.45 12357 K 207.62 219.30 207.40 214.00
18-Feb-19 22-Feb-19 204.05 211.45 196.60 210.95 23704 K 209.48 211.45 196.60 205.76
11-Feb-19 15-Feb-19 213.30 213.70 200.50 204.80 7388 K 210.88 213.70 200.50 208.08
04-Feb-19 08-Feb-19 212.00 218.60 206.05 213.25 7859 K 209.29 218.60 206.05 212.48
28-Jan-19 01-Feb-19 201.00 215.35 197.90 212.50 18404 K 211.90 215.35 197.90 206.69
21-Jan-19 25-Jan-19 213.00 215.55 201.25 202.35 7631 K 215.76 215.76 201.25 208.04
14-Jan-19 18-Jan-19 213.00 220.00 211.55 212.65 5222 K 217.22 220.00 211.55 214.30
07-Jan-19 11-Jan-19 218.50 220.25 211.30 212.85 8276 K 218.72 220.25 211.30 215.72

Monthly OHLCV of Ambuja Cements Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 224.00 228.85 218.70 220.55 11785 K 218.37 228.85 218.37 223.02
13-May-19 17-May-19 214.10 220.00 208.05 219.00 12591 K 221.44 221.44 208.05 215.29
06-May-19 10-May-19 220.25 222.45 210.55 214.75 9042 K 225.89 225.89 210.55 217.00
29-Apr-19 03-May-19 227.00 227.70 217.60 221.70 16701 K 228.28 228.28 217.60 223.50
22-Apr-19 26-Apr-19 231.50 232.10 216.05 226.00 17831 K 230.15 232.10 216.05 226.41
15-Apr-19 19-Apr-19 230.20 235.25 226.90 233.40 10186 K 228.86 235.25 226.90 231.44
08-Apr-19 12-Apr-19 227.75 230.90 221.80 229.15 11373 K 230.33 230.90 221.80 227.40
01-Apr-19 05-Apr-19 237.00 244.00 222.05 224.00 33668 K 228.89 244.00 222.05 231.76
25-Mar-19 29-Mar-19 229.00 238.25 226.30 235.30 19723 K 225.57 238.25 225.57 232.21
18-Mar-19 22-Mar-19 226.90 233.40 225.00 229.85 6889 K 222.35 233.40 222.35 228.79
11-Mar-19 15-Mar-19 226.75 237.10 223.55 225.35 20814 K 216.52 237.10 216.52 228.19
04-Mar-19 08-Mar-19 218.00 227.10 217.65 226.15 16075 K 210.81 227.10 210.81 222.22
25-Feb-19 01-Mar-19 211.85 219.30 207.40 217.45 12357 K 207.62 219.30 207.40 214.00
18-Feb-19 22-Feb-19 204.05 211.45 196.60 210.95 23704 K 209.48 211.45 196.60 205.76
11-Feb-19 15-Feb-19 213.30 213.70 200.50 204.80 7388 K 210.88 213.70 200.50 208.08
04-Feb-19 08-Feb-19 212.00 218.60 206.05 213.25 7859 K 209.29 218.60 206.05 212.48
28-Jan-19 01-Feb-19 201.00 215.35 197.90 212.50 18404 K 211.90 215.35 197.90 206.69
21-Jan-19 25-Jan-19 213.00 215.55 201.25 202.35 7631 K 215.76 215.76 201.25 208.04
14-Jan-19 18-Jan-19 213.00 220.00 211.55 212.65 5222 K 217.22 220.00 211.55 214.30
07-Jan-19 11-Jan-19 218.50 220.25 211.30 212.85 8276 K 218.72 220.25 211.30 215.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.