Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

My TSR - Best in Class Stock Analytical Tool View Plans
Candlestick Charts & Recent Patterns of Prataap Snacks (DIAMONDYD)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Prataap Snacks Ltd.

Bearish Continuation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Prataap Snacks Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-22 901.40 913.90 895.00 903.80 12789 937.99 937.99 895.00 903.53
05-Dec-22 935.20 953.55 890.70 910.35 25182 953.54 953.55 890.70 922.45
02-Dec-22 954.15 963.95 936.05 942.80 7952 957.84 963.95 936.05 949.24
01-Dec-22 958.50 969.95 950.00 953.80 25333 957.62 969.95 950.00 958.06
30-Nov-22 959.50 960.50 948.10 950.50 4284 960.58 960.58 948.10 954.65
29-Nov-22 973.00 973.00 950.00 950.95 3832 959.43 973.00 950.00 961.74
28-Nov-22 960.00 965.00 932.25 959.75 6280 964.61 965.00 932.25 954.25
25-Nov-22 951.00 971.05 951.00 960.25 3836 970.89 971.05 951.00 958.33
24-Nov-22 975.00 983.95 951.00 955.40 9556 975.44 983.95 951.00 966.34
23-Nov-22 973.30 1004.95 968.70 978.00 13408 969.64 1004.95 968.70 981.24
22-Nov-22 960.00 1008.80 958.15 982.25 57295 961.99 1008.80 958.15 977.30
21-Nov-22 973.65 973.65 951.20 955.10 7216 960.57 973.65 951.20 963.40
18-Nov-22 957.20 975.00 949.85 964.00 14163 959.63 975.00 949.85 961.51
17-Nov-22 968.00 1003.00 940.95 951.25 85313 953.46 1003.00 940.95 965.80
16-Nov-22 965.50 969.85 942.20 961.05 58298 947.26 969.85 942.20 959.65
15-Nov-22 945.00 971.80 945.00 955.50 14552 940.20 971.80 940.20 954.33
14-Nov-22 939.00 983.00 909.60 950.40 83232 934.91 983.00 909.60 945.50
11-Nov-22 936.05 955.45 925.60 930.20 6727 932.99 955.45 925.60 936.83
10-Nov-22 960.00 960.00 919.10 938.90 14227 921.48 960.00 919.10 944.50
09-Nov-22 910.00 962.95 910.00 945.40 33165 910.87 962.95 910.00 932.09


Weekly OHLCV & Heikin Ashi of Prataap Snacks Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Dec-22 09-Dec-22 935.20 953.55 890.70 903.80 37971 952.63 953.55 890.70 920.81
28-Nov-22 02-Dec-22 960.00 973.00 932.25 942.80 47681 953.25 973.00 932.25 952.01
21-Nov-22 25-Nov-22 973.65 1008.80 951.00 960.25 91311 933.08 1008.80 933.08 973.42
14-Nov-22 18-Nov-22 939.00 1003.00 909.60 964.00 255 K 912.26 1003.00 909.60 953.90
07-Nov-22 11-Nov-22 920.10 962.95 900.10 930.20 63328 896.19 962.95 896.19 928.34
31-Oct-22 04-Nov-22 890.00 945.50 874.00 912.85 113 K 886.79 945.50 874.00 905.59
24-Oct-22 28-Oct-22 895.85 921.80 854.75 871.40 36894 887.63 921.80 854.75 885.95
17-Oct-22 21-Oct-22 881.95 898.55 856.70 878.35 72883 896.37 898.55 856.70 878.89
10-Oct-22 14-Oct-22 937.95 937.95 872.00 895.40 76064 881.92 937.95 872.00 910.83
03-Oct-22 07-Oct-22 906.95 950.00 885.10 933.60 253 K 844.93 950.00 844.93 918.91
26-Sep-22 30-Sep-22 860.00 924.00 816.55 892.85 235 K 816.52 924.00 816.52 873.35
19-Sep-22 23-Sep-22 796.05 872.00 787.00 869.10 281 K 802.00 872.00 787.00 831.04
12-Sep-22 16-Sep-22 805.15 815.00 788.00 798.80 67414 802.25 815.00 788.00 801.74
05-Sep-22 09-Sep-22 796.00 842.70 790.00 807.45 62420 795.47 842.70 790.00 809.04
29-Aug-22 02-Sep-22 788.00 837.95 787.00 799.65 44972 787.79 837.95 787.00 803.15
22-Aug-22 26-Aug-22 815.00 819.90 790.50 807.10 58162 767.46 819.90 767.46 808.12
15-Aug-22 19-Aug-22 755.00 827.50 755.00 809.35 94058 748.21 827.50 748.21 786.71
08-Aug-22 12-Aug-22 752.00 774.90 728.05 765.10 55488 741.41 774.90 728.05 755.01
01-Aug-22 05-Aug-22 727.00 787.45 723.05 755.55 124 K 734.55 787.45 723.05 748.26
25-Jul-22 29-Jul-22 750.70 750.70 720.95 727.20 44690 731.71 750.70 720.95 737.39


Monthly OHLCV & Heikin Ashi of Prataap Snacks Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-22 31-Dec-22 958.50 969.95 890.70 903.80 71256 897.94 969.95 890.70 930.74
01-Nov-22 30-Nov-22 929.90 1008.80 891.95 950.50 457 K 850.60 1008.80 850.60 945.29
01-Oct-22 31-Oct-22 906.95 950.00 854.75 931.35 520 K 790.44 950.00 790.44 910.76
01-Sep-22 30-Sep-22 804.00 924.00 787.00 892.85 668 K 728.92 924.00 728.92 851.96
01-Aug-22 31-Aug-22 727.00 827.50 723.05 804.60 355 K 687.30 827.50 687.30 770.54
01-Jul-22 31-Jul-22 635.00 789.40 626.70 727.20 708 K 680.03 789.40 626.70 694.58
01-Jun-22 30-Jun-22 668.80 750.00 630.05 632.05 509 K 689.83 750.00 630.05 670.22
01-May-22 31-May-22 692.15 692.15 563.30 670.60 160 K 725.11 725.11 563.30 654.55
01-Apr-22 30-Apr-22 700.00 759.90 672.05 691.15 273 K 744.44 759.90 672.05 705.77
01-Mar-22 31-Mar-22 714.15 738.80 667.00 690.00 329 K 786.40 786.40 667.00 702.49
01-Feb-22 28-Feb-22 820.00 858.50 682.30 724.75 377 K 801.41 858.50 682.30 771.39
01-Jan-22 31-Jan-22 832.00 908.00 812.30 821.30 518 K 759.43 908.00 759.43 843.40
01-Dec-21 31-Dec-21 758.00 909.00 749.90 844.65 1509 K 703.46 909.00 703.46 815.39
01-Nov-21 30-Nov-21 674.10 786.00 674.10 761.05 774 K 683.12 786.00 674.10 723.81
01-Oct-21 31-Oct-21 665.10 784.45 662.00 681.85 510 K 667.88 784.45 662.00 698.35
01-Sep-21 30-Sep-21 648.00 710.55 638.00 674.55 311 K 667.99 710.55 638.00 667.77
01-Aug-21 31-Aug-21 729.05 760.45 543.40 645.75 889 K 666.31 760.45 543.40 669.66
01-Jul-21 31-Jul-21 675.00 826.95 658.55 729.05 3688 K 610.24 826.95 610.24 722.39
01-Jun-21 30-Jun-21 572.75 725.00 567.05 674.70 1488 K 585.60 725.00 567.05 634.88
01-May-21 31-May-21 545.00 607.25 522.05 572.75 422 K 609.43 609.43 522.05 561.76