Technicals Stability Returns

Candlestick Charts & Recent Patterns of Axis Bank (AXISBANK)

Introduction to Candlesticks

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Axis Bank Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Feb-23 873.00 885.00 859.25 882.60 7365 K 863.73 885.00 859.25 874.96
02-Feb-23 850.95 872.00 837.05 868.45 9567 K 870.36 872.00 837.05 857.11
01-Feb-23 876.30 895.20 833.30 857.25 12409 K 875.20 895.20 833.30 865.51
31-Jan-23 873.00 879.30 861.10 871.60 16856 K 879.15 879.30 861.10 871.25
30-Jan-23 851.90 885.50 846.15 871.85 21233 K 894.44 894.44 846.15 863.85
27-Jan-23 892.35 892.50 851.00 873.75 17300 K 911.49 911.49 851.00 877.40
25-Jan-23 905.00 907.45 884.20 892.35 11921 K 925.73 925.73 884.20 897.25
24-Jan-23 935.00 935.00 903.75 910.20 18527 K 930.47 935.00 903.75 920.99
23-Jan-23 936.00 939.70 924.45 932.70 5236 K 927.73 939.70 924.45 933.21
20-Jan-23 931.25 934.85 924.65 930.55 4511 K 925.14 934.85 924.65 930.33
19-Jan-23 923.60 938.00 920.75 928.70 7721 K 922.51 938.00 920.75 927.76
18-Jan-23 921.90 925.60 913.25 924.00 5730 K 923.84 925.60 913.25 921.19
17-Jan-23 914.95 919.70 906.70 917.70 6904 K 932.91 932.91 906.70 914.76
16-Jan-23 940.45 941.75 911.70 913.15 10008 K 939.06 941.75 911.70 926.76
13-Jan-23 935.50 937.45 923.00 934.15 9083 K 945.59 945.59 923.00 932.52
12-Jan-23 949.35 949.70 924.00 935.55 8661 K 951.54 951.54 924.00 939.65
11-Jan-23 953.00 955.75 942.80 949.75 7100 K 952.75 955.75 942.80 950.33
10-Jan-23 964.00 964.00 942.75 952.15 7140 K 949.77 964.00 942.75 955.73
09-Jan-23 946.80 960.00 941.35 958.75 7025 K 947.82 960.00 941.35 951.73
06-Jan-23 946.55 950.95 934.30 939.90 5787 K 952.71 952.71 934.30 942.93


Weekly OHLCV & Heikin Ashi of Axis Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Jan-23 03-Feb-23 851.90 895.20 833.30 882.60 67432 K 916.89 916.89 833.30 865.75
23-Jan-23 27-Jan-23 936.00 939.70 851.00 873.75 52986 K 933.66 939.70 851.00 900.11
16-Jan-23 20-Jan-23 940.45 941.75 906.70 930.55 34877 K 937.46 941.75 906.70 929.86
09-Jan-23 13-Jan-23 946.80 964.00 923.00 934.15 39011 K 932.92 964.00 923.00 941.99
02-Jan-23 06-Jan-23 932.25 970.00 931.80 939.90 32272 K 922.36 970.00 922.36 943.49
26-Dec-22 30-Dec-22 908.00 944.00 905.10 933.75 29975 K 922.00 944.00 905.10 922.71
19-Dec-22 23-Dec-22 935.10 958.90 904.00 906.60 38297 K 917.86 958.90 904.00 926.15
12-Dec-22 16-Dec-22 929.90 950.15 922.00 935.10 38618 K 901.43 950.15 901.43 934.29
05-Dec-22 09-Dec-22 907.00 945.00 895.70 933.70 45037 K 882.51 945.00 882.51 920.35
28-Nov-22 02-Dec-22 887.70 909.50 885.30 905.15 39084 K 868.10 909.50 868.10 896.91
21-Nov-22 25-Nov-22 860.00 891.80 859.00 887.75 31148 K 861.57 891.80 859.00 874.64
14-Nov-22 18-Nov-22 850.50 865.80 847.20 859.20 32606 K 867.46 867.46 847.20 855.67
07-Nov-22 11-Nov-22 876.25 880.75 841.00 850.70 58407 K 872.74 880.75 841.00 862.17
31-Oct-22 04-Nov-22 908.00 918.00 856.00 868.10 66769 K 857.95 918.00 856.00 887.52
24-Oct-22 28-Oct-22 916.00 919.95 891.60 903.05 35559 K 808.24 919.95 808.24 907.65
17-Oct-22 21-Oct-22 803.50 906.00 797.10 900.40 98674 K 764.73 906.00 764.73 851.75
10-Oct-22 14-Oct-22 748.00 820.70 745.00 800.50 72533 K 750.91 820.70 745.00 778.55
03-Oct-22 07-Oct-22 731.00 760.40 721.05 755.70 28721 K 759.79 760.40 721.05 742.04
26-Sep-22 30-Sep-22 759.00 763.50 707.70 733.20 57246 K 778.72 778.72 707.70 740.85
19-Sep-22 23-Sep-22 789.30 816.20 764.25 768.60 44352 K 772.86 816.20 764.25 784.59


Monthly OHLCV & Heikin Ashi of Axis Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-23 28-Feb-23 876.30 895.20 833.30 882.60 29342 K 891.21 895.20 833.30 871.85
01-Jan-23 31-Jan-23 932.25 970.00 846.15 871.60 197 M 877.42 970.00 846.15 905.00
01-Dec-22 31-Dec-22 909.50 958.90 891.40 933.75 166 M 831.44 958.90 831.44 923.39
01-Nov-22 30-Nov-22 904.00 905.10 841.00 901.25 203 M 775.05 905.10 775.05 887.84
01-Oct-22 31-Oct-22 731.00 919.95 721.05 906.00 244 M 730.60 919.95 721.05 819.50
01-Sep-22 30-Sep-22 733.50 816.20 707.70 733.20 217 M 713.54 816.20 707.70 747.65
01-Aug-22 31-Aug-22 726.00 776.00 712.20 751.50 144 M 685.66 776.00 685.66 741.42
01-Jul-22 31-Jul-22 633.00 738.80 631.80 724.75 183 M 689.24 738.80 631.80 682.09
01-Jun-22 30-Jun-22 683.00 698.00 618.25 636.80 163 M 719.46 719.46 618.25 659.01
01-May-22 31-May-22 722.00 738.20 630.05 685.20 209 M 745.06 745.06 630.05 693.86
01-Apr-22 30-Apr-22 760.00 816.20 725.00 728.60 193 M 732.67 816.20 725.00 757.45
01-Mar-22 31-Mar-22 728.70 765.85 637.00 761.15 268 M 742.16 765.85 637.00 723.18
01-Feb-22 28-Feb-22 778.10 815.95 725.30 742.40 197 M 718.88 815.95 718.88 765.44
01-Jan-22 31-Jan-22 680.25 784.70 679.00 773.05 274 M 708.51 784.70 679.00 729.25
01-Dec-21 31-Dec-21 664.90 721.95 655.95 678.55 193 M 736.68 736.68 655.95 680.34
01-Nov-21 30-Nov-21 755.00 762.65 648.00 655.65 242 M 768.03 768.03 648.00 705.33
01-Oct-21 31-Oct-21 763.40 866.90 714.00 742.00 227 M 764.49 866.90 714.00 771.58
01-Sep-21 30-Sep-21 798.10 820.70 764.85 766.55 173 M 741.44 820.70 741.44 787.55
01-Aug-21 31-Aug-21 715.00 789.50 712.00 786.50 141 M 732.13 789.50 712.00 750.75
01-Jul-21 31-Jul-21 750.00 778.25 707.15 708.90 137 M 728.18 778.25 707.15 736.08