Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bank of Maharashtra (MAHABANK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Bank of Maharashtra. on 18/09/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Bank of Maharashtra. on 16/09/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Bank of Maharashtra. on 13/09/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Bank of Maharashtra.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-19 12.10 12.10 11.75 11.85 214 K 12.06 12.10 11.75 11.95
18-Sep-19 12.00 12.15 11.95 12.10 199 K 12.06 12.15 11.95 12.05
17-Sep-19 12.15 12.15 11.95 11.95 112 K 12.08 12.15 11.95 12.05
16-Sep-19 12.05 12.15 12.00 12.05 124 K 12.09 12.15 12.00 12.06
13-Sep-19 12.20 12.30 12.00 12.15 251 K 12.03 12.30 12.00 12.16
12-Sep-19 12.00 12.20 12.00 12.10 214 K 11.98 12.20 11.98 12.08
11-Sep-19 11.85 12.10 11.85 12.00 347 K 12.00 12.10 11.85 11.95
09-Sep-19 12.00 12.10 11.80 11.90 415 K 12.05 12.10 11.80 11.95
06-Sep-19 12.00 12.15 11.90 11.95 288 K 12.11 12.15 11.90 12.00
05-Sep-19 12.10 12.20 11.95 12.00 389 K 12.15 12.20 11.95 12.06
04-Sep-19 12.25 12.35 12.00 12.10 274 K 12.13 12.35 12.00 12.18
03-Sep-19 12.35 12.35 11.90 12.20 390 K 12.05 12.35 11.90 12.20
30-Aug-19 11.90 12.70 11.80 12.55 998 K 11.87 12.70 11.80 12.24
29-Aug-19 11.60 12.00 11.60 11.75 243 K 12.01 12.01 11.60 11.74
28-Aug-19 12.05 12.25 11.90 12.00 381 K 11.96 12.25 11.90 12.05
27-Aug-19 12.25 12.30 12.05 12.10 458 K 11.75 12.30 11.75 12.18
26-Aug-19 12.00 12.20 11.80 12.05 481 K 11.49 12.20 11.49 12.01
23-Aug-19 11.40 11.55 11.15 11.40 242 K 11.60 11.60 11.15 11.38
22-Aug-19 11.60 11.70 10.70 11.30 489 K 11.87 11.87 10.70 11.32
21-Aug-19 11.90 11.90 11.65 11.65 206 K 11.96 11.96 11.65 11.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bank of Maharashtra.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 12.05 12.15 11.75 11.85 651 K 12.11 12.15 11.75 11.95
09-Sep-19 13-Sep-19 12.00 12.30 11.80 12.15 1227 K 12.16 12.30 11.80 12.06
02-Sep-19 06-Sep-19 12.35 12.35 11.90 11.95 1342 K 12.18 12.35 11.90 12.14
26-Aug-19 30-Aug-19 12.00 12.70 11.60 12.55 2564 K 12.15 12.70 11.60 12.21
19-Aug-19 23-Aug-19 11.95 12.10 10.70 11.40 1543 K 12.76 12.76 10.70 11.54
12-Aug-19 16-Aug-19 12.35 12.35 11.80 11.95 1024 K 13.40 13.40 11.80 12.11
05-Aug-19 09-Aug-19 12.70 12.70 12.00 12.15 2374 K 14.42 14.42 12.00 12.39
29-Jul-19 02-Aug-19 14.50 14.90 12.55 12.80 6345 K 15.15 15.15 12.55 13.69
22-Jul-19 26-Jul-19 14.85 14.95 14.05 14.50 2019 K 15.72 15.72 14.05 14.59
15-Jul-19 19-Jul-19 15.90 16.00 14.85 14.90 1236 K 16.03 16.03 14.85 15.41
08-Jul-19 12-Jul-19 16.65 16.65 15.60 15.90 2373 K 15.86 16.65 15.60 16.20
01-Jul-19 05-Jul-19 16.05 16.75 15.25 16.65 4347 K 15.55 16.75 15.25 16.17
24-Jun-19 28-Jun-19 14.95 16.30 14.70 15.75 2783 K 15.67 16.30 14.70 15.42
17-Jun-19 21-Jun-19 16.15 16.15 14.25 15.00 3145 K 15.96 16.15 14.25 15.39
10-Jun-19 14-Jun-19 15.95 16.90 15.45 15.90 4634 K 15.87 16.90 15.45 16.05
03-Jun-19 07-Jun-19 15.95 16.60 15.20 15.80 3354 K 15.85 16.60 15.20 15.89
27-May-19 31-May-19 16.05 16.95 15.55 15.65 3749 K 15.64 16.95 15.55 16.05
20-May-19 24-May-19 14.55 17.10 14.55 16.15 8102 K 15.70 17.10 14.55 15.59
13-May-19 17-May-19 15.80 16.00 14.05 14.20 4328 K 16.39 16.39 14.05 15.01
06-May-19 10-May-19 15.75 16.50 14.85 15.75 8203 K 17.07 17.07 14.85 15.71

Monthly OHLCV of Bank of Maharashtra.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 12.05 12.15 11.75 11.85 651 K 12.11 12.15 11.75 11.95
09-Sep-19 13-Sep-19 12.00 12.30 11.80 12.15 1227 K 12.16 12.30 11.80 12.06
02-Sep-19 06-Sep-19 12.35 12.35 11.90 11.95 1342 K 12.18 12.35 11.90 12.14
26-Aug-19 30-Aug-19 12.00 12.70 11.60 12.55 2564 K 12.15 12.70 11.60 12.21
19-Aug-19 23-Aug-19 11.95 12.10 10.70 11.40 1543 K 12.76 12.76 10.70 11.54
12-Aug-19 16-Aug-19 12.35 12.35 11.80 11.95 1024 K 13.40 13.40 11.80 12.11
05-Aug-19 09-Aug-19 12.70 12.70 12.00 12.15 2374 K 14.42 14.42 12.00 12.39
29-Jul-19 02-Aug-19 14.50 14.90 12.55 12.80 6345 K 15.15 15.15 12.55 13.69
22-Jul-19 26-Jul-19 14.85 14.95 14.05 14.50 2019 K 15.72 15.72 14.05 14.59
15-Jul-19 19-Jul-19 15.90 16.00 14.85 14.90 1236 K 16.03 16.03 14.85 15.41
08-Jul-19 12-Jul-19 16.65 16.65 15.60 15.90 2373 K 15.86 16.65 15.60 16.20
01-Jul-19 05-Jul-19 16.05 16.75 15.25 16.65 4347 K 15.55 16.75 15.25 16.17
24-Jun-19 28-Jun-19 14.95 16.30 14.70 15.75 2783 K 15.67 16.30 14.70 15.42
17-Jun-19 21-Jun-19 16.15 16.15 14.25 15.00 3145 K 15.96 16.15 14.25 15.39
10-Jun-19 14-Jun-19 15.95 16.90 15.45 15.90 4634 K 15.87 16.90 15.45 16.05
03-Jun-19 07-Jun-19 15.95 16.60 15.20 15.80 3354 K 15.85 16.60 15.20 15.89
27-May-19 31-May-19 16.05 16.95 15.55 15.65 3749 K 15.64 16.95 15.55 16.05
20-May-19 24-May-19 14.55 17.10 14.55 16.15 8102 K 15.70 17.10 14.55 15.59
13-May-19 17-May-19 15.80 16.00 14.05 14.20 4328 K 16.39 16.39 14.05 15.01
06-May-19 10-May-19 15.75 16.50 14.85 15.75 8203 K 17.07 17.07 14.85 15.71

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.