Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ruchira Papers (RUCHIRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Ruchira Papers on 16/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Ruchira Papers on 14/08/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Ruchira Papers on 13/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Ruchira Papers on 28/06/2019

Daily OHLCV of Ruchira Papers

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 72.00 75.50 71.75 74.15 27541 72.37 75.50 71.75 73.35
14-Aug-19 71.50 72.35 70.05 71.80 14262 73.32 73.32 70.05 71.42
13-Aug-19 75.95 75.95 70.20 71.10 20439 73.33 75.95 70.20 73.30
09-Aug-19 73.30 75.80 72.85 74.40 24738 72.58 75.80 72.58 74.09
08-Aug-19 72.65 74.55 71.50 72.20 24092 72.43 74.55 71.50 72.72
07-Aug-19 76.00 76.00 71.10 73.40 18167 70.73 76.00 70.73 74.12
06-Aug-19 69.50 73.90 67.05 73.10 29927 70.57 73.90 67.05 70.89
05-Aug-19 68.45 70.80 67.05 67.60 37482 72.67 72.67 67.05 68.48
02-Aug-19 70.90 72.20 70.15 71.50 25176 74.15 74.15 70.15 71.19
01-Aug-19 73.00 74.20 71.90 72.35 15514 75.45 75.45 71.90 72.86
31-Jul-19 73.00 75.95 70.10 73.40 33806 77.78 77.78 70.10 73.11
30-Jul-19 78.40 80.50 70.65 72.75 32289 79.98 80.50 70.65 75.58
29-Jul-19 79.00 80.90 79.00 79.35 5155 80.40 80.90 79.00 79.56
26-Jul-19 81.00 81.00 79.30 80.90 8638 80.26 81.00 79.30 80.55
25-Jul-19 78.20 81.20 78.20 79.75 9986 81.18 81.20 78.20 79.34
24-Jul-19 81.10 83.70 79.20 79.80 17857 81.40 83.70 79.20 80.95
23-Jul-19 78.65 81.80 78.65 80.55 16647 82.89 82.89 78.65 79.91
22-Jul-19 82.10 82.40 78.50 79.20 27146 85.23 85.23 78.50 80.55
19-Jul-19 85.00 86.50 82.00 82.45 22272 86.48 86.50 82.00 83.99
18-Jul-19 86.00 87.90 85.70 85.85 16256 86.59 87.90 85.70 86.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ruchira Papers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 75.95 75.95 70.05 74.15 62242 75.81 75.95 70.05 74.02
05-Aug-19 09-Aug-19 68.45 76.00 67.05 74.40 134 K 80.14 80.14 67.05 71.48
29-Jul-19 02-Aug-19 79.00 80.90 70.10 71.50 111 K 84.91 84.91 70.10 75.38
22-Jul-19 26-Jul-19 82.10 83.70 78.20 80.90 80274 88.60 88.60 78.20 81.22
15-Jul-19 19-Jul-19 86.60 87.95 82.00 82.45 76367 92.46 92.46 82.00 84.75
08-Jul-19 12-Jul-19 94.00 94.00 85.00 87.35 84780 94.82 94.82 85.00 90.09
01-Jul-19 05-Jul-19 94.90 101.00 91.10 92.20 138 K 94.85 101.00 91.10 94.80
24-Jun-19 28-Jun-19 94.50 98.60 90.10 96.35 165 K 94.81 98.60 90.10 94.89
17-Jun-19 21-Jun-19 93.15 94.45 90.00 92.35 103 K 97.13 97.13 90.00 92.49
10-Jun-19 14-Jun-19 97.80 97.85 92.00 94.00 113 K 98.85 98.85 92.00 95.41
03-Jun-19 07-Jun-19 101.75 102.20 95.50 96.95 178 K 98.60 102.20 95.50 99.10
27-May-19 31-May-19 96.45 114.00 95.90 101.45 1424 K 95.26 114.00 95.26 101.95
20-May-19 24-May-19 92.20 105.80 91.20 95.35 217 K 94.38 105.80 91.20 96.14
13-May-19 17-May-19 91.05 93.05 89.00 89.70 124 K 98.06 98.06 89.00 90.70
06-May-19 10-May-19 97.95 98.00 91.05 92.40 148 K 101.28 101.28 91.05 94.85
29-Apr-19 03-May-19 98.40 103.75 92.70 100.55 409 K 103.71 103.75 92.70 98.85
22-Apr-19 26-Apr-19 103.00 104.40 98.15 99.40 150 K 106.18 106.18 98.15 101.24
15-Apr-19 19-Apr-19 108.00 109.45 102.50 103.70 124 K 106.45 109.45 102.50 105.91
08-Apr-19 12-Apr-19 105.45 112.50 104.20 107.35 372 K 105.52 112.50 104.20 107.38
01-Apr-19 05-Apr-19 105.15 109.75 103.20 104.90 136 K 105.28 109.75 103.20 105.75

Monthly OHLCV of Ruchira Papers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 75.95 75.95 70.05 74.15 62242 75.81 75.95 70.05 74.02
05-Aug-19 09-Aug-19 68.45 76.00 67.05 74.40 134 K 80.14 80.14 67.05 71.48
29-Jul-19 02-Aug-19 79.00 80.90 70.10 71.50 111 K 84.91 84.91 70.10 75.38
22-Jul-19 26-Jul-19 82.10 83.70 78.20 80.90 80274 88.60 88.60 78.20 81.22
15-Jul-19 19-Jul-19 86.60 87.95 82.00 82.45 76367 92.46 92.46 82.00 84.75
08-Jul-19 12-Jul-19 94.00 94.00 85.00 87.35 84780 94.82 94.82 85.00 90.09
01-Jul-19 05-Jul-19 94.90 101.00 91.10 92.20 138 K 94.85 101.00 91.10 94.80
24-Jun-19 28-Jun-19 94.50 98.60 90.10 96.35 165 K 94.81 98.60 90.10 94.89
17-Jun-19 21-Jun-19 93.15 94.45 90.00 92.35 103 K 97.13 97.13 90.00 92.49
10-Jun-19 14-Jun-19 97.80 97.85 92.00 94.00 113 K 98.85 98.85 92.00 95.41
03-Jun-19 07-Jun-19 101.75 102.20 95.50 96.95 178 K 98.60 102.20 95.50 99.10
27-May-19 31-May-19 96.45 114.00 95.90 101.45 1424 K 95.26 114.00 95.26 101.95
20-May-19 24-May-19 92.20 105.80 91.20 95.35 217 K 94.38 105.80 91.20 96.14
13-May-19 17-May-19 91.05 93.05 89.00 89.70 124 K 98.06 98.06 89.00 90.70
06-May-19 10-May-19 97.95 98.00 91.05 92.40 148 K 101.28 101.28 91.05 94.85
29-Apr-19 03-May-19 98.40 103.75 92.70 100.55 409 K 103.71 103.75 92.70 98.85
22-Apr-19 26-Apr-19 103.00 104.40 98.15 99.40 150 K 106.18 106.18 98.15 101.24
15-Apr-19 19-Apr-19 108.00 109.45 102.50 103.70 124 K 106.45 109.45 102.50 105.91
08-Apr-19 12-Apr-19 105.45 112.50 104.20 107.35 372 K 105.52 112.50 104.20 107.38
01-Apr-19 05-Apr-19 105.15 109.75 103.20 104.90 136 K 105.28 109.75 103.20 105.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.