Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ruchira Papers (RUCHIRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Ruchira Papers on 21/05/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Ruchira Papers on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Ruchira Papers on 24/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Ruchira Papers on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Ruchira Papers on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Ruchira Papers

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 94.70 96.95 93.30 95.35 58993 93.37 96.95 93.30 95.07
23-May-19 92.80 96.00 92.80 93.55 31850 92.95 96.00 92.80 93.79
22-May-19 93.00 93.55 91.20 92.05 21834 93.45 93.55 91.20 92.45
21-May-19 95.00 96.05 91.50 91.85 31198 93.30 96.05 91.50 93.60
20-May-19 92.20 105.80 92.00 94.90 73898 90.37 105.80 90.37 96.22
17-May-19 89.00 91.70 89.00 89.70 26432 90.89 91.70 89.00 89.85
16-May-19 90.90 92.00 89.55 89.90 11151 91.20 92.00 89.55 90.59
15-May-19 90.55 92.85 90.00 90.85 19334 91.33 92.85 90.00 91.06
14-May-19 90.15 92.10 89.05 91.15 35800 92.05 92.10 89.05 90.61
13-May-19 91.05 93.05 89.30 91.05 32079 92.99 93.05 89.30 91.11
10-May-19 92.90 93.45 91.75 92.40 17493 93.35 93.45 91.75 92.62
09-May-19 92.00 93.00 91.05 91.75 25684 94.74 94.74 91.05 91.95
08-May-19 93.50 94.45 91.35 92.30 36733 96.58 96.58 91.35 92.90
07-May-19 97.45 97.45 93.60 94.20 23970 97.49 97.49 93.60 95.68
06-May-19 97.95 98.00 95.00 95.90 44420 98.26 98.26 95.00 96.71
03-May-19 99.05 103.75 97.30 100.55 344 K 96.36 103.75 96.36 100.16
02-May-19 94.85 97.00 92.70 93.20 32018 98.29 98.29 92.70 94.44
30-Apr-19 98.40 98.40 93.50 94.85 32311 100.29 100.29 93.50 96.29
26-Apr-19 100.80 100.80 98.50 99.40 25330 100.70 100.80 98.50 99.88
25-Apr-19 99.15 101.55 98.15 98.65 54722 102.03 102.03 98.15 99.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ruchira Papers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 92.20 105.80 91.20 95.35 217 K 94.38 105.80 91.20 96.14
13-May-19 17-May-19 91.05 93.05 89.00 89.70 124 K 98.06 98.06 89.00 90.70
06-May-19 10-May-19 97.95 98.00 91.05 92.40 148 K 101.28 101.28 91.05 94.85
29-Apr-19 03-May-19 98.40 103.75 92.70 100.55 409 K 103.71 103.75 92.70 98.85
22-Apr-19 26-Apr-19 103.00 104.40 98.15 99.40 150 K 106.18 106.18 98.15 101.24
15-Apr-19 19-Apr-19 108.00 109.45 102.50 103.70 124 K 106.45 109.45 102.50 105.91
08-Apr-19 12-Apr-19 105.45 112.50 104.20 107.35 372 K 105.52 112.50 104.20 107.38
01-Apr-19 05-Apr-19 105.15 109.75 103.20 104.90 136 K 105.28 109.75 103.20 105.75
25-Mar-19 29-Mar-19 103.70 106.80 100.00 104.30 231 K 106.86 106.86 100.00 103.70
18-Mar-19 22-Mar-19 108.10 111.10 103.90 104.40 213 K 106.85 111.10 103.90 106.88
11-Mar-19 15-Mar-19 110.90 118.40 107.30 107.80 372 K 102.60 118.40 102.60 111.10
04-Mar-19 08-Mar-19 102.30 115.35 101.70 110.35 375 K 97.77 115.35 97.77 107.42
25-Feb-19 01-Mar-19 94.00 102.70 89.55 101.45 396 K 98.62 102.70 89.55 96.92
18-Feb-19 22-Feb-19 93.25 94.55 86.30 92.70 271 K 105.54 105.54 86.30 91.70
11-Feb-19 15-Feb-19 106.00 107.25 84.00 93.15 451 K 113.48 113.48 84.00 97.60
04-Feb-19 08-Feb-19 114.20 114.40 105.10 107.25 117 K 116.71 116.71 105.10 110.24
28-Jan-19 01-Feb-19 111.40 118.85 101.10 114.85 217 K 121.88 121.88 101.10 111.55
21-Jan-19 25-Jan-19 122.05 123.05 109.40 110.05 141 K 127.61 127.61 109.40 116.14
14-Jan-19 18-Jan-19 125.50 126.00 119.65 120.00 146 K 132.44 132.44 119.65 122.79
07-Jan-19 11-Jan-19 133.00 134.40 123.80 124.65 171 K 135.91 135.91 123.80 128.96

Monthly OHLCV of Ruchira Papers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 92.20 105.80 91.20 95.35 217 K 94.38 105.80 91.20 96.14
13-May-19 17-May-19 91.05 93.05 89.00 89.70 124 K 98.06 98.06 89.00 90.70
06-May-19 10-May-19 97.95 98.00 91.05 92.40 148 K 101.28 101.28 91.05 94.85
29-Apr-19 03-May-19 98.40 103.75 92.70 100.55 409 K 103.71 103.75 92.70 98.85
22-Apr-19 26-Apr-19 103.00 104.40 98.15 99.40 150 K 106.18 106.18 98.15 101.24
15-Apr-19 19-Apr-19 108.00 109.45 102.50 103.70 124 K 106.45 109.45 102.50 105.91
08-Apr-19 12-Apr-19 105.45 112.50 104.20 107.35 372 K 105.52 112.50 104.20 107.38
01-Apr-19 05-Apr-19 105.15 109.75 103.20 104.90 136 K 105.28 109.75 103.20 105.75
25-Mar-19 29-Mar-19 103.70 106.80 100.00 104.30 231 K 106.86 106.86 100.00 103.70
18-Mar-19 22-Mar-19 108.10 111.10 103.90 104.40 213 K 106.85 111.10 103.90 106.88
11-Mar-19 15-Mar-19 110.90 118.40 107.30 107.80 372 K 102.60 118.40 102.60 111.10
04-Mar-19 08-Mar-19 102.30 115.35 101.70 110.35 375 K 97.77 115.35 97.77 107.42
25-Feb-19 01-Mar-19 94.00 102.70 89.55 101.45 396 K 98.62 102.70 89.55 96.92
18-Feb-19 22-Feb-19 93.25 94.55 86.30 92.70 271 K 105.54 105.54 86.30 91.70
11-Feb-19 15-Feb-19 106.00 107.25 84.00 93.15 451 K 113.48 113.48 84.00 97.60
04-Feb-19 08-Feb-19 114.20 114.40 105.10 107.25 117 K 116.71 116.71 105.10 110.24
28-Jan-19 01-Feb-19 111.40 118.85 101.10 114.85 217 K 121.88 121.88 101.10 111.55
21-Jan-19 25-Jan-19 122.05 123.05 109.40 110.05 141 K 127.61 127.61 109.40 116.14
14-Jan-19 18-Jan-19 125.50 126.00 119.65 120.00 146 K 132.44 132.44 119.65 122.79
07-Jan-19 11-Jan-19 133.00 134.40 123.80 124.65 171 K 135.91 135.91 123.80 128.96

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.