Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Piramal Enterprises (PEL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Piramal Enterprises on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Piramal Enterprises on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Piramal Enterprises on 05/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Piramal Enterprises on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Piramal Enterprises

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 1915.00 1921.70 1852.80 1872.85 723 K 1945.27 1945.27 1852.80 1890.59
22-Jul-19 1911.20 1932.55 1855.80 1903.25 1069 K 1989.83 1989.83 1855.80 1900.70
19-Jul-19 2005.00 2033.00 1885.00 1903.95 1399 K 2022.93 2033.00 1885.00 1956.74
18-Jul-19 2037.00 2038.80 1981.35 1990.85 965 K 2033.86 2038.80 1981.35 2012.00
17-Jul-19 2045.00 2074.70 2020.00 2056.90 1046 K 2018.57 2074.70 2018.57 2049.15
16-Jul-19 2070.00 2070.00 2012.80 2037.15 1309 K 1989.65 2070.00 1989.65 2047.49
15-Jul-19 1946.15 2089.95 1946.15 2078.00 2160 K 1964.24 2089.95 1946.15 2015.06
12-Jul-19 1970.00 1991.00 1939.85 1945.45 580 K 1966.90 1991.00 1939.85 1961.58
11-Jul-19 1965.00 1995.00 1951.30 1963.60 832 K 1965.07 1995.00 1951.30 1968.72
10-Jul-19 1989.10 1998.05 1925.00 1937.05 763 K 1967.84 1998.05 1925.00 1962.30
09-Jul-19 1959.70 2005.00 1912.65 1990.30 1434 K 1968.76 2005.00 1912.65 1966.91
08-Jul-19 1968.25 2019.00 1903.10 1918.05 1483 K 1985.42 2019.00 1903.10 1952.10
05-Jul-19 1949.00 2074.90 1930.00 1991.85 2549 K 1984.40 2074.90 1930.00 1986.44
04-Jul-19 2020.00 2101.00 1923.40 1949.00 3263 K 1970.45 2101.00 1923.40 1998.35
03-Jul-19 1949.00 2045.00 1949.00 2027.75 1037 K 1948.22 2045.00 1948.22 1992.69
02-Jul-19 1965.00 1978.00 1938.15 1947.75 594 K 1939.22 1978.00 1938.15 1957.22
01-Jul-19 1941.25 1973.00 1940.10 1965.00 595 K 1923.60 1973.00 1923.60 1954.84
28-Jun-19 1943.90 1958.00 1920.00 1946.40 1086 K 1905.13 1958.00 1905.13 1942.07
27-Jun-19 1880.80 1954.75 1872.55 1941.30 2629 K 1897.91 1954.75 1872.55 1912.35
26-Jun-19 1881.00 1902.00 1865.00 1880.75 1884 K 1913.64 1913.64 1865.00 1882.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Piramal Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 1911.20 1932.55 1852.80 1872.85 1792 K 1964.97 1964.97 1852.80 1892.35
15-Jul-19 19-Jul-19 1946.15 2089.95 1885.00 1903.95 6882 K 1973.67 2089.95 1885.00 1956.26
08-Jul-19 12-Jul-19 1968.25 2019.00 1903.10 1945.45 5094 K 1988.38 2019.00 1903.10 1958.95
01-Jul-19 05-Jul-19 1941.25 2101.00 1923.40 1991.85 8041 K 2050.48 2101.00 1923.40 1989.38
24-Jun-19 28-Jun-19 1909.20 1988.55 1861.00 1946.40 10050 K 2147.97 2147.97 1861.00 1926.29
17-Jun-19 21-Jun-19 2090.00 2126.25 1705.50 1890.20 9782 K 2188.43 2188.43 1705.50 1952.99
10-Jun-19 14-Jun-19 2115.00 2189.60 2052.70 2072.75 2486 K 2226.99 2226.99 2052.70 2107.51
03-Jun-19 07-Jun-19 2230.00 2241.75 2021.30 2106.45 2904 K 2238.65 2241.75 2021.30 2149.88
27-May-19 31-May-19 2235.00 2259.90 2143.45 2222.95 3474 K 2246.68 2259.90 2143.45 2215.32
20-May-19 24-May-19 2200.00 2383.25 2140.00 2199.25 5570 K 2352.63 2383.25 2140.00 2230.62
13-May-19 17-May-19 2200.00 2208.00 2022.10 2132.80 3629 K 2469.10 2469.10 2022.10 2140.73
06-May-19 10-May-19 2280.00 2319.00 2146.00 2199.65 2736 K 2587.69 2587.69 2146.00 2236.16
29-Apr-19 03-May-19 2400.00 2400.00 2285.00 2317.05 1778 K 2658.67 2658.67 2285.00 2350.51
22-Apr-19 26-Apr-19 2628.05 2650.00 2385.00 2403.80 3231 K 2652.44 2652.44 2385.00 2516.71
15-Apr-19 19-Apr-19 2665.00 2731.20 2613.55 2649.85 654 K 2655.95 2731.20 2613.55 2664.90
08-Apr-19 12-Apr-19 2624.00 2695.00 2605.05 2671.70 1639 K 2619.72 2695.00 2605.05 2648.94
01-Apr-19 05-Apr-19 2785.00 2787.70 2582.10 2613.90 2255 K 2567.47 2787.70 2567.47 2692.17
25-Mar-19 29-Mar-19 2599.00 2772.65 2553.00 2763.25 2409 K 2503.33 2772.65 2503.33 2671.98
18-Mar-19 22-Mar-19 2650.00 2685.60 2590.10 2600.70 1717 K 2376.74 2685.60 2376.74 2631.60
11-Mar-19 15-Mar-19 2600.00 2707.00 2568.75 2643.90 2810 K 2272.75 2707.00 2272.75 2629.91

Monthly OHLCV of Piramal Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 1911.20 1932.55 1852.80 1872.85 1792 K 1964.97 1964.97 1852.80 1892.35
15-Jul-19 19-Jul-19 1946.15 2089.95 1885.00 1903.95 6882 K 1973.67 2089.95 1885.00 1956.26
08-Jul-19 12-Jul-19 1968.25 2019.00 1903.10 1945.45 5094 K 1988.38 2019.00 1903.10 1958.95
01-Jul-19 05-Jul-19 1941.25 2101.00 1923.40 1991.85 8041 K 2050.48 2101.00 1923.40 1989.38
24-Jun-19 28-Jun-19 1909.20 1988.55 1861.00 1946.40 10050 K 2147.97 2147.97 1861.00 1926.29
17-Jun-19 21-Jun-19 2090.00 2126.25 1705.50 1890.20 9782 K 2188.43 2188.43 1705.50 1952.99
10-Jun-19 14-Jun-19 2115.00 2189.60 2052.70 2072.75 2486 K 2226.99 2226.99 2052.70 2107.51
03-Jun-19 07-Jun-19 2230.00 2241.75 2021.30 2106.45 2904 K 2238.65 2241.75 2021.30 2149.88
27-May-19 31-May-19 2235.00 2259.90 2143.45 2222.95 3474 K 2246.68 2259.90 2143.45 2215.32
20-May-19 24-May-19 2200.00 2383.25 2140.00 2199.25 5570 K 2352.63 2383.25 2140.00 2230.62
13-May-19 17-May-19 2200.00 2208.00 2022.10 2132.80 3629 K 2469.10 2469.10 2022.10 2140.73
06-May-19 10-May-19 2280.00 2319.00 2146.00 2199.65 2736 K 2587.69 2587.69 2146.00 2236.16
29-Apr-19 03-May-19 2400.00 2400.00 2285.00 2317.05 1778 K 2658.67 2658.67 2285.00 2350.51
22-Apr-19 26-Apr-19 2628.05 2650.00 2385.00 2403.80 3231 K 2652.44 2652.44 2385.00 2516.71
15-Apr-19 19-Apr-19 2665.00 2731.20 2613.55 2649.85 654 K 2655.95 2731.20 2613.55 2664.90
08-Apr-19 12-Apr-19 2624.00 2695.00 2605.05 2671.70 1639 K 2619.72 2695.00 2605.05 2648.94
01-Apr-19 05-Apr-19 2785.00 2787.70 2582.10 2613.90 2255 K 2567.47 2787.70 2567.47 2692.17
25-Mar-19 29-Mar-19 2599.00 2772.65 2553.00 2763.25 2409 K 2503.33 2772.65 2503.33 2671.98
18-Mar-19 22-Mar-19 2650.00 2685.60 2590.10 2600.70 1717 K 2376.74 2685.60 2376.74 2631.60
11-Mar-19 15-Mar-19 2600.00 2707.00 2568.75 2643.90 2810 K 2272.75 2707.00 2272.75 2629.91

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.