Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Piramal Enterprises (PEL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Piramal Enterprises
Weekly Candlestick Chart for Piramal Enterprises

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Piramal Enterprises on 18/06/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Piramal Enterprises on 08/06/2018
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Piramal Enterprises on 01/06/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Piramal Enterprises on 01/06/2018 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Piramal Enterprises on 31/05/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Piramal Enterprises

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jun-18 2547.90 2617.95 2500.10 2599.00 371 K 2541.42 2617.95 2500.10 2566.24
21-Jun-18 2569.00 2584.95 2520.00 2536.40 158 K 2530.25 2584.95 2520.00 2552.59
20-Jun-18 2554.10 2560.00 2523.05 2548.10 315 K 2514.18 2560.00 2514.18 2546.31
19-Jun-18 2552.00 2567.35 2505.05 2545.85 305 K 2485.79 2567.35 2485.79 2542.56
18-Jun-18 2509.95 2557.80 2489.10 2548.10 283 K 2445.35 2557.80 2445.35 2526.24
15-Jun-18 2416.00 2516.50 2405.60 2501.45 770 K 2430.81 2516.50 2405.60 2459.89
14-Jun-18 2440.00 2447.70 2393.00 2427.40 194 K 2434.59 2447.70 2393.00 2427.02
13-Jun-18 2468.75 2468.75 2411.00 2443.05 175 K 2421.29 2468.75 2411.00 2447.89
12-Jun-18 2414.00 2460.00 2411.55 2450.05 184 K 2408.68 2460.00 2408.68 2433.90
11-Jun-18 2422.00 2451.00 2400.10 2414.50 200 K 2395.46 2451.00 2395.46 2421.90
08-Jun-18 2391.00 2435.95 2383.10 2408.20 243 K 2386.35 2435.95 2383.10 2404.56
07-Jun-18 2400.00 2420.00 2366.00 2408.20 242 K 2374.16 2420.00 2366.00 2398.55
06-Jun-18 2330.00 2415.00 2315.00 2394.00 200 K 2384.82 2415.00 2315.00 2363.50
05-Jun-18 2402.25 2403.45 2285.00 2331.25 230 K 2414.16 2414.16 2285.00 2355.49
04-Jun-18 2450.00 2466.90 2397.20 2406.85 224 K 2398.09 2466.90 2397.20 2430.24
01-Jun-18 2381.45 2445.00 2378.55 2438.10 221 K 2385.40 2445.00 2378.55 2410.78
31-May-18 2363.80 2399.75 2342.35 2371.45 428 K 2401.47 2401.47 2342.35 2369.34
30-May-18 2405.00 2405.05 2345.00 2353.95 293 K 2425.69 2425.69 2345.00 2377.25
29-May-18 2464.95 2475.00 2380.00 2405.75 191 K 2419.95 2475.00 2380.00 2431.42
28-May-18 2425.00 2504.00 2424.10 2461.40 586 K 2386.27 2504.00 2386.27 2453.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Piramal Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 2509.95 2617.95 2489.10 2599.00 1435 K 2435.85 2617.95 2435.85 2554.00
11-Jun-18 15-Jun-18 2422.00 2516.50 2393.00 2501.45 1525 K 2413.47 2516.50 2393.00 2458.24
04-Jun-18 08-Jun-18 2450.00 2466.90 2285.00 2408.20 1141 K 2424.41 2466.90 2285.00 2402.52
28-May-18 01-Jun-18 2425.00 2504.00 2342.35 2438.10 1721 K 2421.46 2504.00 2342.35 2427.36
21-May-18 25-May-18 2370.00 2428.00 2318.75 2404.60 649 K 2462.58 2462.58 2318.75 2380.34
14-May-18 18-May-18 2444.95 2467.00 2331.95 2347.30 594 K 2527.36 2527.36 2331.95 2397.80
07-May-18 11-May-18 2534.00 2557.65 2422.10 2433.85 745 K 2567.83 2567.83 2422.10 2486.90
30-Apr-18 04-May-18 2616.00 2630.00 2471.00 2490.20 430 K 2583.86 2630.00 2471.00 2551.80
23-Apr-18 27-Apr-18 2553.00 2650.00 2552.40 2635.80 652 K 2569.92 2650.00 2552.40 2597.80
16-Apr-18 20-Apr-18 2567.00 2640.00 2557.00 2568.50 559 K 2556.71 2640.00 2556.71 2583.12
09-Apr-18 13-Apr-18 2664.75 2669.00 2561.50 2568.75 663 K 2497.42 2669.00 2497.42 2616.00
02-Apr-18 06-Apr-18 2450.00 2679.80 2421.15 2663.90 1000 K 2441.12 2679.80 2421.15 2553.71
26-Mar-18 30-Mar-18 2383.15 2469.90 2378.00 2432.85 541 K 2466.27 2469.90 2378.00 2415.98
19-Mar-18 23-Mar-18 2515.00 2537.80 2356.90 2395.40 1157 K 2481.26 2537.80 2356.90 2451.28
12-Mar-18 16-Mar-18 2390.35 2503.30 2360.10 2491.75 1126 K 2526.14 2526.14 2360.10 2436.38
05-Mar-18 09-Mar-18 2540.00 2540.05 2275.00 2362.60 1423 K 2622.86 2622.86 2275.00 2429.41
26-Feb-18 02-Mar-18 2634.90 2663.10 2535.00 2547.05 611 K 2650.70 2663.10 2535.00 2595.01
19-Feb-18 23-Feb-18 2620.00 2675.00 2580.65 2623.90 560 K 2676.51 2676.51 2580.65 2624.89
12-Feb-18 16-Feb-18 2660.00 2766.30 2600.05 2621.10 415 K 2691.15 2766.30 2600.05 2661.86
05-Feb-18 09-Feb-18 2610.00 2726.45 2482.55 2633.75 975 K 2769.11 2769.11 2482.55 2613.19

Monthly OHLCV of Piramal Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 2509.95 2617.95 2489.10 2599.00 1435 K 2435.85 2617.95 2435.85 2554.00
11-Jun-18 15-Jun-18 2422.00 2516.50 2393.00 2501.45 1525 K 2413.47 2516.50 2393.00 2458.24
04-Jun-18 08-Jun-18 2450.00 2466.90 2285.00 2408.20 1141 K 2424.41 2466.90 2285.00 2402.52
28-May-18 01-Jun-18 2425.00 2504.00 2342.35 2438.10 1721 K 2421.46 2504.00 2342.35 2427.36
21-May-18 25-May-18 2370.00 2428.00 2318.75 2404.60 649 K 2462.58 2462.58 2318.75 2380.34
14-May-18 18-May-18 2444.95 2467.00 2331.95 2347.30 594 K 2527.36 2527.36 2331.95 2397.80
07-May-18 11-May-18 2534.00 2557.65 2422.10 2433.85 745 K 2567.83 2567.83 2422.10 2486.90
30-Apr-18 04-May-18 2616.00 2630.00 2471.00 2490.20 430 K 2583.86 2630.00 2471.00 2551.80
23-Apr-18 27-Apr-18 2553.00 2650.00 2552.40 2635.80 652 K 2569.92 2650.00 2552.40 2597.80
16-Apr-18 20-Apr-18 2567.00 2640.00 2557.00 2568.50 559 K 2556.71 2640.00 2556.71 2583.12
09-Apr-18 13-Apr-18 2664.75 2669.00 2561.50 2568.75 663 K 2497.42 2669.00 2497.42 2616.00
02-Apr-18 06-Apr-18 2450.00 2679.80 2421.15 2663.90 1000 K 2441.12 2679.80 2421.15 2553.71
26-Mar-18 30-Mar-18 2383.15 2469.90 2378.00 2432.85 541 K 2466.27 2469.90 2378.00 2415.98
19-Mar-18 23-Mar-18 2515.00 2537.80 2356.90 2395.40 1157 K 2481.26 2537.80 2356.90 2451.28
12-Mar-18 16-Mar-18 2390.35 2503.30 2360.10 2491.75 1126 K 2526.14 2526.14 2360.10 2436.38
05-Mar-18 09-Mar-18 2540.00 2540.05 2275.00 2362.60 1423 K 2622.86 2622.86 2275.00 2429.41
26-Feb-18 02-Mar-18 2634.90 2663.10 2535.00 2547.05 611 K 2650.70 2663.10 2535.00 2595.01
19-Feb-18 23-Feb-18 2620.00 2675.00 2580.65 2623.90 560 K 2676.51 2676.51 2580.65 2624.89
12-Feb-18 16-Feb-18 2660.00 2766.30 2600.05 2621.10 415 K 2691.15 2766.30 2600.05 2661.86
05-Feb-18 09-Feb-18 2610.00 2726.45 2482.55 2633.75 975 K 2769.11 2769.11 2482.55 2613.19

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Mar-2017
PEL is not updated in F&O


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.