Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Piramal Enterprises (PEL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Piramal Enterprises on 06/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Piramal Enterprises on 05/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Piramal Enterprises on 05/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Piramal Enterprises on 06/12/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Piramal Enterprises on 29/11/2019
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Piramal Enterprises on 22/11/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Piramal Enterprises on 09/12/2019 Prior to pattern formation this share was in downtrend.
Three inside up Candlestick pattern was formed by Piramal Enterprises on 29/11/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Piramal Enterprises on 31/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Piramal Enterprises

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 1650.25 1682.00 1623.05 1647.80 1005 K 1703.21 1703.21 1623.05 1650.78
06-Dec-19 1721.90 1724.45 1629.75 1644.10 1108 K 1726.38 1726.38 1629.75 1680.05
05-Dec-19 1702.30 1726.85 1682.60 1706.50 1255 K 1748.20 1748.20 1682.60 1704.56
04-Dec-19 1725.90 1757.05 1668.05 1691.75 1765 K 1785.71 1785.71 1668.05 1710.69
03-Dec-19 1820.00 1825.00 1695.85 1726.05 1172 K 1804.69 1825.00 1695.85 1766.73
02-Dec-19 1810.50 1828.00 1776.00 1820.15 944 K 1800.72 1828.00 1776.00 1808.66
29-Nov-19 1807.95 1858.00 1781.00 1810.45 1491 K 1787.10 1858.00 1781.00 1814.35
28-Nov-19 1773.80 1837.35 1745.65 1805.50 1801 K 1783.63 1837.35 1745.65 1790.57
27-Nov-19 1761.55 1795.00 1750.15 1763.55 953 K 1799.70 1799.70 1750.15 1767.56
26-Nov-19 1860.00 1863.20 1752.00 1761.50 1739 K 1790.22 1863.20 1752.00 1809.18
25-Nov-19 1773.95 1855.75 1767.00 1846.55 1231 K 1769.63 1855.75 1767.00 1810.81
22-Nov-19 1766.00 1784.45 1740.15 1774.50 916 K 1772.98 1784.45 1740.15 1766.28
21-Nov-19 1774.30 1795.00 1753.75 1764.40 585 K 1774.10 1795.00 1753.75 1771.86
20-Nov-19 1769.00 1822.30 1760.00 1774.30 1142 K 1766.81 1822.30 1760.00 1781.40
19-Nov-19 1760.00 1780.95 1753.00 1761.35 653 K 1769.80 1780.95 1753.00 1763.82
18-Nov-19 1784.90 1788.10 1736.45 1745.00 668 K 1775.98 1788.10 1736.45 1763.61
15-Nov-19 1770.05 1790.00 1760.00 1766.95 820 K 1780.22 1790.00 1760.00 1771.75
14-Nov-19 1802.00 1808.95 1745.65 1758.10 1264 K 1781.76 1808.95 1745.65 1778.68
13-Nov-19 1769.40 1824.50 1761.55 1810.00 1516 K 1772.15 1824.50 1761.55 1791.36
11-Nov-19 1750.05 1800.00 1736.20 1781.05 1186 K 1777.48 1800.00 1736.20 1766.82

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Piramal Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 1650.25 1682.00 1623.05 1647.80 1005 K 1752.82 1752.82 1623.05 1650.78
02-Dec-19 06-Dec-19 1810.50 1828.00 1629.75 1644.10 6245 K 1777.55 1828.00 1629.75 1728.09
25-Nov-19 29-Nov-19 1773.95 1863.20 1745.65 1810.45 7217 K 1756.78 1863.20 1745.65 1798.31
18-Nov-19 22-Nov-19 1784.90 1822.30 1736.45 1774.50 3966 K 1734.02 1822.30 1734.02 1779.54
11-Nov-19 15-Nov-19 1750.05 1824.50 1736.20 1766.95 4787 K 1698.61 1824.50 1698.61 1769.42
04-Nov-19 08-Nov-19 1770.35 1874.20 1686.00 1776.55 8366 K 1620.45 1874.20 1620.45 1776.78
28-Oct-19 01-Nov-19 1595.00 1768.00 1588.50 1758.05 9224 K 1563.52 1768.00 1563.52 1677.39
21-Oct-19 25-Oct-19 1582.00 1759.80 1430.00 1592.35 15866 K 1536.00 1759.80 1430.00 1591.04
14-Oct-19 18-Oct-19 1374.00 1577.40 1356.55 1556.85 9332 K 1605.80 1605.80 1356.55 1466.20
07-Oct-19 11-Oct-19 1590.00 1599.95 1316.00 1365.00 12556 K 1743.87 1743.87 1316.00 1467.74
30-Sep-19 04-Oct-19 1725.00 1725.00 1523.80 1597.25 11997 K 1844.98 1844.98 1523.80 1642.76
23-Sep-19 27-Sep-19 1900.00 1903.40 1710.00 1726.60 5678 K 1879.97 1903.40 1710.00 1810.00
16-Sep-19 20-Sep-19 1899.50 1934.80 1741.70 1848.45 5519 K 1903.83 1934.80 1741.70 1856.11
09-Sep-19 13-Sep-19 1887.00 1998.85 1852.40 1903.50 4783 K 1897.22 1998.85 1852.40 1910.44
02-Sep-19 06-Sep-19 2010.00 2015.95 1859.85 1882.20 4041 K 1852.45 2015.95 1852.45 1942.00
26-Aug-19 30-Aug-19 1820.00 2050.00 1803.90 2030.40 7083 K 1778.83 2050.00 1778.83 1926.07
19-Aug-19 23-Aug-19 1795.00 1825.00 1700.00 1779.95 3899 K 1782.67 1825.00 1700.00 1774.99
12-Aug-19 16-Aug-19 1781.65 1810.00 1714.00 1782.30 2860 K 1793.35 1810.00 1714.00 1771.99
05-Aug-19 09-Aug-19 1740.00 1821.25 1652.35 1770.60 6055 K 1840.65 1840.65 1652.35 1746.05
29-Jul-19 02-Aug-19 1790.00 1862.00 1712.55 1748.40 8434 K 1903.06 1903.06 1712.55 1778.24

Monthly OHLCV of Piramal Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 1810.50 1828.00 1623.05 1647.80 7250 K 1755.53 1828.00 1623.05 1727.34
01-Nov-19 30-Nov-19 1696.80 1874.20 1686.00 1810.45 26319 K 1744.20 1874.20 1686.00 1766.86
01-Oct-19 31-Oct-19 1642.90 1759.80 1316.00 1684.20 53867 K 1887.68 1887.68 1316.00 1600.72
01-Sep-19 30-Sep-19 2010.00 2015.95 1589.00 1632.45 23151 K 1963.50 2015.95 1589.00 1811.85
01-Aug-19 31-Aug-19 1799.00 2050.00 1652.35 2030.40 22858 K 2044.07 2050.00 1652.35 1882.94
01-Jul-19 31-Jul-19 1941.25 2101.00 1723.00 1808.85 30957 K 2194.61 2194.61 1723.00 1893.52
01-Jun-19 30-Jun-19 2230.00 2241.75 1705.50 1946.40 25224 K 2358.30 2358.30 1705.50 2030.91
01-May-19 31-May-19 2360.00 2383.25 2022.10 2222.95 16371 K 2469.52 2469.52 2022.10 2247.08
01-Apr-19 30-Apr-19 2785.00 2787.70 2300.00 2362.00 8598 K 2380.36 2787.70 2300.00 2558.68
01-Mar-19 31-Mar-19 2319.00 2772.65 2319.00 2763.25 10020 K 2217.24 2772.65 2217.24 2543.48
01-Feb-19 28-Feb-19 2032.65 2349.00 2025.10 2326.55 10199 K 2251.15 2349.00 2025.10 2183.32
01-Jan-19 31-Jan-19 2392.00 2410.00 2001.00 2032.45 12091 K 2293.43 2410.00 2001.00 2208.86
01-Dec-18 31-Dec-18 2220.00 2410.00 2010.00 2381.75 9305 K 2331.43 2410.00 2010.00 2255.44
01-Nov-18 30-Nov-18 2169.00 2383.50 2017.40 2200.00 10156 K 2470.38 2470.38 2017.40 2192.48
01-Oct-18 31-Oct-18 2330.00 2447.90 1794.90 2172.80 19118 K 2754.35 2754.35 1794.90 2186.40
01-Sep-18 30-Sep-18 3225.00 3255.15 2252.40 2299.35 11853 K 2750.73 3255.15 2252.40 2757.98
01-Aug-18 31-Aug-18 2675.00 3307.95 2657.05 3199.75 11078 K 2541.52 3307.95 2541.52 2959.94
01-Jul-18 31-Jul-18 2538.10 2743.15 2402.90 2679.80 4320 K 2492.05 2743.15 2402.90 2590.99
01-Jun-18 30-Jun-18 2381.45 2644.75 2285.00 2536.30 6099 K 2522.22 2644.75 2285.00 2461.88
01-May-18 31-May-18 2609.00 2619.20 2318.75 2371.45 3810 K 2564.83 2619.20 2318.75 2479.60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.