Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Piramal Enterprises (PEL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Piramal Enterprises on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Piramal Enterprises on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Piramal Enterprises on 21/05/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Piramal Enterprises on 26/04/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Piramal Enterprises on 30/04/2019 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Piramal Enterprises on 29/03/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Piramal Enterprises

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 2290.00 2383.25 2216.10 2228.40 1308 K 2174.38 2383.25 2174.38 2279.44
20-May-19 2200.00 2299.00 2190.00 2287.85 1284 K 2104.55 2299.00 2104.55 2244.21
17-May-19 2040.00 2150.00 2035.65 2132.80 905 K 2119.49 2150.00 2035.65 2089.61
16-May-19 2139.30 2140.00 2022.10 2046.60 1249 K 2151.98 2151.98 2022.10 2087.00
15-May-19 2159.80 2172.00 2122.45 2139.30 594 K 2155.58 2172.00 2122.45 2148.39
14-May-19 2112.00 2179.90 2075.40 2143.90 470 K 2183.36 2183.36 2075.40 2127.80
13-May-19 2200.00 2208.00 2107.45 2118.60 410 K 2208.20 2208.20 2107.45 2158.51
10-May-19 2181.65 2230.00 2166.45 2199.65 376 K 2221.97 2230.00 2166.45 2194.44
09-May-19 2180.95 2205.25 2146.00 2181.65 534 K 2265.47 2265.47 2146.00 2178.46
08-May-19 2279.00 2279.00 2180.00 2193.10 507 K 2298.16 2298.16 2180.00 2232.78
07-May-19 2285.00 2319.00 2225.10 2267.95 723 K 2322.05 2322.05 2225.10 2274.26
06-May-19 2280.00 2305.90 2250.00 2266.35 594 K 2368.54 2368.54 2250.00 2275.56
03-May-19 2373.00 2373.00 2302.40 2317.05 428 K 2395.71 2395.71 2302.40 2341.36
02-May-19 2360.00 2375.00 2285.00 2366.60 532 K 2444.76 2444.76 2285.00 2346.65
30-Apr-19 2400.00 2400.00 2300.00 2362.00 817 K 2524.02 2524.02 2300.00 2365.50
26-Apr-19 2564.90 2564.90 2385.00 2403.80 1619 K 2568.40 2568.40 2385.00 2479.65
25-Apr-19 2578.00 2584.35 2531.30 2555.10 723 K 2574.61 2584.35 2531.30 2562.19
24-Apr-19 2553.95 2592.00 2526.10 2585.70 192 K 2584.78 2592.00 2526.10 2564.44
23-Apr-19 2540.00 2566.70 2515.35 2539.10 260 K 2629.27 2629.27 2515.35 2540.29
22-Apr-19 2628.05 2650.00 2525.10 2550.20 435 K 2670.21 2670.21 2525.10 2588.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Piramal Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 2200.00 2383.25 2190.00 2228.40 2592 K 2246.68 2383.25 2190.00 2250.41
13-May-19 17-May-19 2200.00 2208.00 2022.10 2132.80 3629 K 2352.63 2352.63 2022.10 2140.73
06-May-19 10-May-19 2280.00 2319.00 2146.00 2199.65 2736 K 2469.10 2469.10 2146.00 2236.16
29-Apr-19 03-May-19 2400.00 2400.00 2285.00 2317.05 1778 K 2587.69 2587.69 2285.00 2350.51
22-Apr-19 26-Apr-19 2628.05 2650.00 2385.00 2403.80 3231 K 2658.67 2658.67 2385.00 2516.71
15-Apr-19 19-Apr-19 2665.00 2731.20 2613.55 2649.85 654 K 2652.44 2731.20 2613.55 2664.90
08-Apr-19 12-Apr-19 2624.00 2695.00 2605.05 2671.70 1639 K 2655.95 2695.00 2605.05 2648.94
01-Apr-19 05-Apr-19 2785.00 2787.70 2582.10 2613.90 2255 K 2619.72 2787.70 2582.10 2692.17
25-Mar-19 29-Mar-19 2599.00 2772.65 2553.00 2763.25 2409 K 2567.47 2772.65 2553.00 2671.98
18-Mar-19 22-Mar-19 2650.00 2685.60 2590.10 2600.70 1717 K 2503.33 2685.60 2503.33 2631.60
11-Mar-19 15-Mar-19 2600.00 2707.00 2568.75 2643.90 2810 K 2376.74 2707.00 2376.74 2629.91
04-Mar-19 08-Mar-19 2371.50 2604.40 2364.95 2582.05 2729 K 2272.75 2604.40 2272.75 2480.72
25-Feb-19 01-Mar-19 2313.00 2388.90 2267.50 2372.00 2244 K 2210.16 2388.90 2210.16 2335.35
18-Feb-19 22-Feb-19 2155.25 2315.15 2148.05 2308.05 2405 K 2188.70 2315.15 2148.05 2231.62
11-Feb-19 15-Feb-19 2175.75 2243.00 2088.00 2161.75 2321 K 2210.27 2243.00 2088.00 2167.12
04-Feb-19 08-Feb-19 2158.00 2246.00 2070.25 2207.45 2509 K 2250.12 2250.12 2070.25 2170.42
28-Jan-19 01-Feb-19 2299.90 2299.90 2001.00 2155.30 5271 K 2311.22 2311.22 2001.00 2189.02
21-Jan-19 25-Jan-19 2305.00 2375.00 2261.00 2299.20 1995 K 2312.39 2375.00 2261.00 2310.05
14-Jan-19 18-Jan-19 2296.75 2395.00 2250.00 2296.20 1853 K 2315.29 2395.00 2250.00 2309.49
07-Jan-19 11-Jan-19 2375.00 2382.95 2259.80 2296.85 1969 K 2301.93 2382.95 2259.80 2328.65

Monthly OHLCV of Piramal Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 2200.00 2383.25 2190.00 2228.40 2592 K 2246.68 2383.25 2190.00 2250.41
13-May-19 17-May-19 2200.00 2208.00 2022.10 2132.80 3629 K 2352.63 2352.63 2022.10 2140.73
06-May-19 10-May-19 2280.00 2319.00 2146.00 2199.65 2736 K 2469.10 2469.10 2146.00 2236.16
29-Apr-19 03-May-19 2400.00 2400.00 2285.00 2317.05 1778 K 2587.69 2587.69 2285.00 2350.51
22-Apr-19 26-Apr-19 2628.05 2650.00 2385.00 2403.80 3231 K 2658.67 2658.67 2385.00 2516.71
15-Apr-19 19-Apr-19 2665.00 2731.20 2613.55 2649.85 654 K 2652.44 2731.20 2613.55 2664.90
08-Apr-19 12-Apr-19 2624.00 2695.00 2605.05 2671.70 1639 K 2655.95 2695.00 2605.05 2648.94
01-Apr-19 05-Apr-19 2785.00 2787.70 2582.10 2613.90 2255 K 2619.72 2787.70 2582.10 2692.17
25-Mar-19 29-Mar-19 2599.00 2772.65 2553.00 2763.25 2409 K 2567.47 2772.65 2553.00 2671.98
18-Mar-19 22-Mar-19 2650.00 2685.60 2590.10 2600.70 1717 K 2503.33 2685.60 2503.33 2631.60
11-Mar-19 15-Mar-19 2600.00 2707.00 2568.75 2643.90 2810 K 2376.74 2707.00 2376.74 2629.91
04-Mar-19 08-Mar-19 2371.50 2604.40 2364.95 2582.05 2729 K 2272.75 2604.40 2272.75 2480.72
25-Feb-19 01-Mar-19 2313.00 2388.90 2267.50 2372.00 2244 K 2210.16 2388.90 2210.16 2335.35
18-Feb-19 22-Feb-19 2155.25 2315.15 2148.05 2308.05 2405 K 2188.70 2315.15 2148.05 2231.62
11-Feb-19 15-Feb-19 2175.75 2243.00 2088.00 2161.75 2321 K 2210.27 2243.00 2088.00 2167.12
04-Feb-19 08-Feb-19 2158.00 2246.00 2070.25 2207.45 2509 K 2250.12 2250.12 2070.25 2170.42
28-Jan-19 01-Feb-19 2299.90 2299.90 2001.00 2155.30 5271 K 2311.22 2311.22 2001.00 2189.02
21-Jan-19 25-Jan-19 2305.00 2375.00 2261.00 2299.20 1995 K 2312.39 2375.00 2261.00 2310.05
14-Jan-19 18-Jan-19 2296.75 2395.00 2250.00 2296.20 1853 K 2315.29 2395.00 2250.00 2309.49
07-Jan-19 11-Jan-19 2375.00 2382.95 2259.80 2296.85 1969 K 2301.93 2382.95 2259.80 2328.65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.