Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Asian Paints (ASIANPAINT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Asian Paints Ltd. on 17/02/2020
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Asian Paints Ltd. on 20/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Asian Paints Ltd. on 01/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Asian Paints Ltd. on 24/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Asian Paints Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Feb-20 1883.00 1886.00 1839.05 1842.25 1401 K 1875.55 1886.00 1839.05 1862.58
19-Feb-20 1870.10 1892.75 1851.35 1884.90 723 K 1876.32 1892.75 1851.35 1874.78
18-Feb-20 1879.90 1879.90 1861.00 1863.65 683 K 1881.52 1881.52 1861.00 1871.11
17-Feb-20 1879.90 1893.50 1870.60 1881.40 676 K 1881.68 1893.50 1870.60 1881.35
14-Feb-20 1876.50 1899.65 1870.00 1877.05 771 K 1882.55 1899.65 1870.00 1880.80
13-Feb-20 1889.00 1901.95 1868.05 1874.05 638 K 1881.84 1901.95 1868.05 1883.26
12-Feb-20 1880.00 1916.70 1878.20 1893.70 1616 K 1871.53 1916.70 1871.53 1892.15
11-Feb-20 1880.00 1894.50 1872.75 1878.10 1093 K 1861.72 1894.50 1861.72 1881.34
10-Feb-20 1867.00 1872.75 1837.20 1869.50 747 K 1861.83 1872.75 1837.20 1861.61
07-Feb-20 1856.80 1876.50 1850.60 1858.70 632 K 1863.02 1876.50 1850.60 1860.65
06-Feb-20 1878.00 1882.40 1845.00 1856.80 995 K 1860.49 1882.40 1845.00 1865.55
05-Feb-20 1889.00 1890.00 1866.15 1873.50 1344 K 1841.32 1890.00 1841.32 1879.66
04-Feb-20 1870.00 1896.75 1855.05 1891.30 1830 K 1804.37 1896.75 1804.37 1878.28
03-Feb-20 1768.80 1872.90 1765.00 1867.65 2854 K 1790.16 1872.90 1765.00 1818.59
01-Feb-20 1802.00 1817.80 1747.00 1755.35 750 K 1799.78 1817.80 1747.00 1780.54
31-Jan-20 1810.00 1824.00 1788.70 1795.65 1169 K 1794.97 1824.00 1788.70 1804.59
30-Jan-20 1800.00 1808.90 1786.00 1805.00 1005 K 1789.97 1808.90 1786.00 1799.98
29-Jan-20 1787.00 1803.85 1781.00 1796.95 873 K 1787.75 1803.85 1781.00 1792.20
28-Jan-20 1794.00 1794.00 1773.00 1779.10 873 K 1790.47 1794.00 1773.00 1785.02
27-Jan-20 1787.00 1805.75 1780.00 1788.35 969 K 1790.67 1805.75 1780.00 1790.28

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Asian Paints Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 1879.90 1893.50 1839.05 1842.25 3485 K 1840.34 1893.50 1839.05 1863.68
10-Feb-20 14-Feb-20 1867.00 1916.70 1837.20 1877.05 4867 K 1806.20 1916.70 1806.20 1874.49
03-Feb-20 07-Feb-20 1768.80 1896.75 1765.00 1858.70 7656 K 1790.08 1896.75 1765.00 1822.31
27-Jan-20 31-Jan-20 1787.00 1824.00 1747.00 1755.35 5641 K 1801.83 1824.00 1747.00 1778.34
20-Jan-20 24-Jan-20 1838.00 1862.25 1757.10 1786.80 9689 K 1792.62 1862.25 1757.10 1811.04
13-Jan-20 17-Jan-20 1799.00 1848.00 1794.35 1830.05 4746 K 1767.40 1848.00 1767.40 1817.85
06-Jan-20 10-Jan-20 1737.95 1797.30 1694.00 1792.55 6949 K 1779.34 1797.30 1694.00 1755.45
30-Dec-19 03-Jan-20 1810.00 1818.45 1747.05 1751.40 3618 K 1776.95 1818.45 1747.05 1781.72
23-Dec-19 27-Dec-19 1795.80 1826.00 1786.20 1812.25 3648 K 1748.83 1826.00 1748.83 1805.06
16-Dec-19 20-Dec-19 1744.00 1809.00 1728.05 1799.25 7030 K 1727.58 1809.00 1727.58 1770.08
09-Dec-19 13-Dec-19 1725.00 1757.70 1709.00 1743.95 4028 K 1721.25 1757.70 1709.00 1733.91
02-Dec-19 06-Dec-19 1706.20 1750.95 1698.35 1716.65 5708 K 1724.47 1750.95 1698.35 1718.04
25-Nov-19 29-Nov-19 1684.00 1731.00 1666.15 1706.15 7500 K 1752.11 1752.11 1666.15 1696.82
18-Nov-19 22-Nov-19 1760.70 1765.45 1676.00 1682.75 6023 K 1782.99 1782.99 1676.00 1721.22
11-Nov-19 15-Nov-19 1789.95 1800.00 1756.30 1760.70 3690 K 1789.25 1800.00 1756.30 1776.74
04-Nov-19 08-Nov-19 1775.00 1830.90 1766.20 1794.85 5668 K 1786.77 1830.90 1766.20 1791.74
28-Oct-19 01-Nov-19 1802.00 1834.80 1762.00 1766.35 5133 K 1782.25 1834.80 1762.00 1791.29
21-Oct-19 25-Oct-19 1822.70 1825.00 1753.05 1796.30 8204 K 1765.23 1825.00 1753.05 1799.26
14-Oct-19 18-Oct-19 1790.00 1825.00 1756.00 1816.75 6893 K 1733.52 1825.00 1733.52 1796.94
07-Oct-19 11-Oct-19 1724.95 1801.80 1717.85 1790.25 5381 K 1708.32 1801.80 1708.32 1758.71

Monthly OHLCV of Asian Paints Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 1802.00 1916.70 1747.00 1842.25 16760 K 1760.90 1916.70 1747.00 1826.99
01-Jan-20 31-Jan-20 1790.20 1862.25 1694.00 1795.65 28404 K 1736.28 1862.25 1694.00 1785.52
01-Dec-19 31-Dec-19 1706.20 1826.00 1698.35 1784.95 21906 K 1718.68 1826.00 1698.35 1753.87
01-Nov-19 30-Nov-19 1816.00 1830.90 1666.15 1706.15 24410 K 1682.56 1830.90 1666.15 1754.80
01-Oct-19 31-Oct-19 1768.95 1834.80 1717.10 1809.60 27645 K 1582.50 1834.80 1582.50 1782.61
01-Sep-19 30-Sep-19 1608.00 1820.00 1502.10 1762.15 30602 K 1491.93 1820.00 1491.93 1673.06
01-Aug-19 31-Aug-19 1515.00 1622.50 1493.65 1616.20 27898 K 1422.02 1622.50 1422.02 1561.84
01-Jul-19 31-Jul-19 1368.00 1538.25 1291.25 1521.10 37555 K 1414.38 1538.25 1291.25 1429.65
01-Jun-19 30-Jun-19 1431.95 1464.95 1350.10 1358.15 23179 K 1427.47 1464.95 1350.10 1401.29
01-May-19 31-May-19 1465.00 1472.90 1295.85 1407.30 30965 K 1444.68 1472.90 1295.85 1410.26
01-Apr-19 30-Apr-19 1496.75 1529.85 1405.35 1463.15 24926 K 1415.58 1529.85 1405.35 1473.78
01-Mar-19 31-Mar-19 1409.00 1508.95 1380.00 1492.70 20648 K 1383.49 1508.95 1380.00 1447.66
01-Feb-19 28-Feb-19 1412.40 1480.00 1345.00 1405.20 19647 K 1356.34 1480.00 1345.00 1410.65
01-Jan-19 31-Jan-19 1373.20 1432.05 1353.30 1412.60 34445 K 1319.89 1432.05 1319.89 1392.79
01-Dec-18 31-Dec-18 1345.00 1433.90 1252.15 1373.05 29465 K 1288.75 1433.90 1252.15 1351.02
01-Nov-18 30-Nov-18 1233.00 1361.75 1213.80 1345.95 26469 K 1288.88 1361.75 1213.80 1288.62
01-Oct-18 31-Oct-18 1299.00 1307.90 1118.00 1230.40 33643 K 1338.93 1338.93 1118.00 1238.82
01-Sep-18 30-Sep-18 1384.00 1387.50 1211.90 1293.30 23470 K 1358.69 1387.50 1211.90 1319.18
01-Aug-18 31-Aug-18 1458.00 1459.95 1364.20 1372.45 21277 K 1303.74 1459.95 1303.74 1413.65
01-Jul-18 31-Jul-18 1266.50 1490.60 1261.00 1451.40 29137 K 1240.11 1490.60 1240.11 1367.38

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.