Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of IFGL Refractories (IFGLEXPOR)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by IFGL Refractories Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of IFGL Refractories Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-20 91.20 94.35 91.20 93.00 409 94.92 94.92 91.20 92.44
21-May-20 96.10 96.10 92.05 94.00 350 95.28 96.10 92.05 94.56
20-May-20 96.30 97.10 92.00 92.15 1561 96.18 97.10 92.00 94.39
19-May-20 96.40 97.80 92.30 96.30 190 96.66 97.80 92.30 95.70
18-May-20 97.90 98.45 91.45 96.40 1118 97.27 98.45 91.45 96.05
15-May-20 98.90 98.90 92.20 95.90 729 98.06 98.90 92.20 96.47
14-May-20 98.60 98.60 93.30 94.85 1361 99.78 99.78 93.30 96.34
13-May-20 101.50 101.50 96.00 98.20 5194 100.26 101.50 96.00 99.30
12-May-20 100.65 101.60 96.00 96.85 1300 101.75 101.75 96.00 98.78
11-May-20 98.10 105.60 98.10 100.65 208 102.88 105.60 98.10 100.61
08-May-20 101.55 101.55 101.00 101.10 227 104.46 104.46 101.00 101.30
07-May-20 102.00 105.85 102.00 104.70 239 105.29 105.85 102.00 103.64
06-May-20 104.85 106.60 98.20 101.90 454 107.69 107.69 98.20 102.89
05-May-20 112.95 113.00 102.50 102.95 3108 107.52 113.00 102.50 107.85
04-May-20 109.00 109.00 104.05 107.80 2306 107.58 109.00 104.05 107.46
30-Apr-20 105.35 109.90 104.20 109.50 2230 107.92 109.90 104.20 107.24
29-Apr-20 110.00 110.00 105.05 105.20 1416 108.27 110.00 105.05 107.56
28-Apr-20 103.50 108.00 103.50 107.90 1384 110.81 110.81 103.50 105.72
27-Apr-20 112.50 112.50 105.15 107.85 2956 112.13 112.50 105.15 109.50
24-Apr-20 112.95 113.15 108.45 109.00 2512 113.38 113.38 108.45 110.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of IFGL Refractories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-20 22-May-20 97.90 98.45 91.20 93.00 3628 101.78 101.78 91.20 95.14
11-May-20 15-May-20 98.10 105.60 92.20 95.90 8792 105.62 105.62 92.20 97.95
04-May-20 08-May-20 109.00 113.00 98.20 101.10 6334 105.91 113.00 98.20 105.32
27-Apr-20 01-May-20 112.50 112.50 103.50 109.50 7986 102.32 112.50 102.32 109.50
20-Apr-20 24-Apr-20 107.60 118.85 105.00 109.00 17199 94.53 118.85 94.53 110.11
13-Apr-20 17-Apr-20 92.45 102.50 87.35 102.50 12159 92.85 102.50 87.35 96.20
06-Apr-20 10-Apr-20 89.45 98.40 86.70 88.35 18441 94.98 98.40 86.70 90.72
30-Mar-20 03-Apr-20 87.95 97.90 84.00 89.45 6047 100.13 100.13 84.00 89.83
23-Mar-20 27-Mar-20 88.90 92.65 69.05 84.70 14063 116.44 116.44 69.05 83.83
16-Mar-20 20-Mar-20 110.00 118.90 76.40 85.00 41780 135.31 135.31 76.40 97.58
09-Mar-20 13-Mar-20 140.00 140.95 96.95 121.95 9750 145.65 145.65 96.95 124.96
02-Mar-20 06-Mar-20 143.10 150.90 131.55 134.00 8000 151.41 151.41 131.55 139.89
24-Feb-20 28-Feb-20 151.15 157.90 135.00 142.20 14170 156.26 157.90 135.00 146.56
17-Feb-20 21-Feb-20 159.00 164.95 148.35 151.15 8375 156.67 164.95 148.35 155.86
10-Feb-20 14-Feb-20 160.05 165.10 152.55 159.50 22786 154.03 165.10 152.55 159.30
03-Feb-20 07-Feb-20 150.00 159.00 149.25 158.00 8190 154.00 159.00 149.25 154.06
27-Jan-20 31-Jan-20 158.90 160.75 144.15 152.50 11965 153.93 160.75 144.15 154.07
20-Jan-20 24-Jan-20 156.20 170.50 150.35 154.40 11998 150.00 170.50 150.00 157.86
13-Jan-20 17-Jan-20 158.00 164.00 145.95 155.40 27680 144.15 164.00 144.15 155.84
06-Jan-20 10-Jan-20 145.40 161.00 136.00 155.75 21263 138.77 161.00 136.00 149.54

Monthly OHLCV of IFGL Refractories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 109.00 113.00 91.20 93.00 18754 116.69 116.69 91.20 101.55
01-Apr-20 30-Apr-20 95.10 118.85 86.70 109.50 57039 130.84 130.84 86.70 102.54
01-Mar-20 31-Mar-20 143.10 150.90 69.05 90.60 78386 148.26 150.90 69.05 113.41
01-Feb-20 29-Feb-20 155.00 165.10 135.00 142.20 55497 147.19 165.10 135.00 149.32
01-Jan-20 31-Jan-20 138.90 170.50 134.00 156.75 125 K 144.34 170.50 134.00 150.04
01-Dec-19 31-Dec-19 134.50 147.70 127.00 135.70 39653 152.46 152.46 127.00 136.22
01-Nov-19 30-Nov-19 154.25 168.70 135.00 136.70 106 K 156.26 168.70 135.00 148.66
01-Oct-19 31-Oct-19 154.45 169.00 132.80 156.25 147 K 159.40 169.00 132.80 153.12
01-Sep-19 30-Sep-19 139.00 186.75 127.95 161.95 35159 164.90 186.75 127.95 153.91
01-Aug-19 31-Aug-19 140.00 158.95 120.05 140.35 49835 189.95 189.95 120.05 139.84
01-Jul-19 31-Jul-19 190.00 194.50 138.95 142.30 34298 213.47 213.47 138.95 166.44
01-Jun-19 30-Jun-19 210.85 214.50 183.20 191.10 32960 227.03 227.03 183.20 199.91
01-May-19 31-May-19 237.00 237.00 207.30 210.85 67615 231.02 237.00 207.30 223.04
01-Apr-19 30-Apr-19 239.00 243.30 225.05 235.85 67863 226.23 243.30 225.05 235.80
01-Mar-19 31-Mar-19 206.30 249.95 206.30 239.20 65613 227.02 249.95 206.30 225.44
01-Feb-19 28-Feb-19 216.00 240.00 195.60 209.90 84160 238.67 240.00 195.60 215.38
01-Jan-19 31-Jan-19 240.40 251.25 216.10 222.55 325 K 244.77 251.25 216.10 232.57
01-Dec-18 31-Dec-18 245.55 256.00 233.15 240.15 288 K 245.83 256.00 233.15 243.71
01-Nov-18 30-Nov-18 248.85 270.00 230.55 252.65 676 K 241.14 270.00 230.55 250.51
01-Oct-18 31-Oct-18 244.00 269.00 203.60 248.85 272 K 240.93 269.00 203.60 241.36

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.