Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of IFGL Refractories (IFGLEXPOR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by IFGL Refractories Ltd. on 16/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by IFGL Refractories Ltd. on 13/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by IFGL Refractories Ltd. on 03/05/2019
Spinning top Candlestick pattern was formed by IFGL Refractories Ltd. on 26/04/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by IFGL Refractories Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by IFGL Refractories Ltd. on 30/04/2019
Bullish engulfing Candlestick pattern was formed by IFGL Refractories Ltd. on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of IFGL Refractories Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 219.00 223.60 214.90 219.35 2189 223.70 223.70 214.90 219.21
16-May-19 226.30 226.30 218.50 220.80 3171 224.42 226.30 218.50 222.98
15-May-19 223.90 225.00 220.10 224.50 2669 225.47 225.47 220.10 223.38
14-May-19 224.10 228.00 218.00 224.65 4217 227.24 228.00 218.00 223.69
13-May-19 224.95 230.35 221.00 225.00 8514 229.17 230.35 221.00 225.32
10-May-19 227.05 232.90 226.10 226.95 1775 230.08 232.90 226.10 228.25
09-May-19 226.40 233.00 225.95 230.35 2804 231.24 233.00 225.95 228.92
08-May-19 230.90 234.00 228.95 229.00 8535 231.77 234.00 228.95 230.71
07-May-19 230.25 234.45 229.95 230.55 6830 232.23 234.45 229.95 231.30
06-May-19 230.00 235.90 230.00 234.65 3544 231.83 235.90 230.00 232.64
03-May-19 230.10 231.50 230.00 230.00 1204 233.25 233.25 230.00 230.40
02-May-19 237.00 237.00 230.00 230.45 1442 232.89 237.00 230.00 233.61
30-Apr-19 230.10 240.50 230.00 235.85 5937 231.67 240.50 230.00 234.11
26-Apr-19 230.30 236.65 230.00 233.45 2375 230.74 236.65 230.00 232.60
25-Apr-19 231.90 231.90 230.00 230.30 924 230.46 231.90 230.00 231.02
24-Apr-19 231.05 231.85 228.95 229.40 6985 230.60 231.85 228.95 230.31
23-Apr-19 230.05 231.00 228.75 229.90 3150 231.27 231.27 228.75 229.92
22-Apr-19 232.45 232.45 228.10 231.00 1622 231.54 232.45 228.10 231.00
18-Apr-19 231.00 232.90 229.85 231.45 17899 231.79 232.90 229.85 231.30
16-Apr-19 231.40 233.25 230.00 232.05 3650 231.90 233.25 230.00 231.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of IFGL Refractories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 224.95 230.35 214.90 219.35 20760 231.16 231.16 214.90 222.39
06-May-19 10-May-19 230.00 235.90 225.95 226.95 23488 232.62 235.90 225.95 229.70
29-Apr-19 03-May-19 230.10 240.50 230.00 230.00 8583 232.58 240.50 230.00 232.65
22-Apr-19 26-Apr-19 232.45 236.65 228.10 233.45 15056 232.50 236.65 228.10 232.66
15-Apr-19 19-Apr-19 231.55 235.90 229.85 231.45 22113 232.82 235.90 229.85 232.19
08-Apr-19 12-Apr-19 231.15 237.00 225.05 232.40 14498 234.24 237.00 225.05 231.40
01-Apr-19 05-Apr-19 239.00 243.30 230.00 234.05 10259 231.89 243.30 230.00 236.59
25-Mar-19 29-Mar-19 231.95 249.95 225.05 239.20 24625 227.25 249.95 225.05 236.54
18-Mar-19 22-Mar-19 227.05 237.90 225.00 232.40 15099 223.91 237.90 223.91 230.59
11-Mar-19 15-Mar-19 230.15 240.75 224.95 230.00 13293 216.35 240.75 216.35 231.46
04-Mar-19 08-Mar-19 207.00 235.00 207.00 228.00 9739 213.45 235.00 207.00 219.25
25-Feb-19 01-Mar-19 203.05 219.60 200.00 208.65 31080 219.08 219.60 200.00 207.82
18-Feb-19 22-Feb-19 240.00 240.00 195.60 205.05 27417 217.99 240.00 195.60 220.16
11-Feb-19 15-Feb-19 211.70 219.60 202.00 203.20 11541 226.85 226.85 202.00 209.12
04-Feb-19 08-Feb-19 225.55 228.00 205.40 211.70 14385 236.04 236.04 205.40 217.66
28-Jan-19 01-Feb-19 228.00 250.00 216.00 223.30 14472 242.74 250.00 216.00 229.32
21-Jan-19 25-Jan-19 248.00 251.25 230.00 237.00 13079 243.93 251.25 230.00 241.56
14-Jan-19 18-Jan-19 243.15 249.95 241.15 243.05 13677 243.53 249.95 241.15 244.32
07-Jan-19 11-Jan-19 243.45 251.05 237.70 244.80 255 K 242.80 251.05 237.70 244.25
31-Dec-18 04-Jan-19 245.00 245.05 235.00 243.45 32298 243.48 245.05 235.00 242.12

Monthly OHLCV of IFGL Refractories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 224.95 230.35 214.90 219.35 20760 231.16 231.16 214.90 222.39
06-May-19 10-May-19 230.00 235.90 225.95 226.95 23488 232.62 235.90 225.95 229.70
29-Apr-19 03-May-19 230.10 240.50 230.00 230.00 8583 232.58 240.50 230.00 232.65
22-Apr-19 26-Apr-19 232.45 236.65 228.10 233.45 15056 232.50 236.65 228.10 232.66
15-Apr-19 19-Apr-19 231.55 235.90 229.85 231.45 22113 232.82 235.90 229.85 232.19
08-Apr-19 12-Apr-19 231.15 237.00 225.05 232.40 14498 234.24 237.00 225.05 231.40
01-Apr-19 05-Apr-19 239.00 243.30 230.00 234.05 10259 231.89 243.30 230.00 236.59
25-Mar-19 29-Mar-19 231.95 249.95 225.05 239.20 24625 227.25 249.95 225.05 236.54
18-Mar-19 22-Mar-19 227.05 237.90 225.00 232.40 15099 223.91 237.90 223.91 230.59
11-Mar-19 15-Mar-19 230.15 240.75 224.95 230.00 13293 216.35 240.75 216.35 231.46
04-Mar-19 08-Mar-19 207.00 235.00 207.00 228.00 9739 213.45 235.00 207.00 219.25
25-Feb-19 01-Mar-19 203.05 219.60 200.00 208.65 31080 219.08 219.60 200.00 207.82
18-Feb-19 22-Feb-19 240.00 240.00 195.60 205.05 27417 217.99 240.00 195.60 220.16
11-Feb-19 15-Feb-19 211.70 219.60 202.00 203.20 11541 226.85 226.85 202.00 209.12
04-Feb-19 08-Feb-19 225.55 228.00 205.40 211.70 14385 236.04 236.04 205.40 217.66
28-Jan-19 01-Feb-19 228.00 250.00 216.00 223.30 14472 242.74 250.00 216.00 229.32
21-Jan-19 25-Jan-19 248.00 251.25 230.00 237.00 13079 243.93 251.25 230.00 241.56
14-Jan-19 18-Jan-19 243.15 249.95 241.15 243.05 13677 243.53 249.95 241.15 244.32
07-Jan-19 11-Jan-19 243.45 251.05 237.70 244.80 255 K 242.80 251.05 237.70 244.25
31-Dec-18 04-Jan-19 245.00 245.05 235.00 243.45 32298 243.48 245.05 235.00 242.12

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.