Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of IFGL Refractories (IFGLEXPOR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by IFGL Refractories Ltd. on 18/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by IFGL Refractories Ltd. on 17/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by IFGL Refractories Ltd. on 16/07/2019 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by IFGL Refractories Ltd. on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by IFGL Refractories Ltd. on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by IFGL Refractories Ltd. on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of IFGL Refractories Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 168.50 174.00 168.50 170.05 903 173.44 174.00 168.50 170.26
18-Jul-19 172.00 175.00 170.00 170.75 6165 174.95 175.00 170.00 171.94
17-Jul-19 170.60 178.95 169.00 175.75 949 176.32 178.95 169.00 173.58
16-Jul-19 173.00 179.85 170.60 170.85 1353 179.08 179.85 170.60 173.58
15-Jul-19 177.05 180.10 175.00 175.65 2762 181.20 181.20 175.00 176.95
12-Jul-19 179.30 181.00 175.00 180.05 1296 183.56 183.56 175.00 178.84
11-Jul-19 176.50 187.40 176.50 184.85 594 185.81 187.40 176.50 181.31
10-Jul-19 183.05 189.80 181.95 182.35 881 187.34 189.80 181.95 184.29
09-Jul-19 185.00 189.75 183.00 187.95 674 188.26 189.75 183.00 186.42
08-Jul-19 185.20 194.45 185.00 185.15 2057 189.06 194.45 185.00 187.45
05-Jul-19 188.00 193.45 186.00 189.40 384 188.91 193.45 186.00 189.21
04-Jul-19 185.40 194.40 185.40 190.75 390 188.83 194.40 185.40 188.99
03-Jul-19 183.00 194.50 183.00 191.85 1186 189.57 194.50 183.00 188.09
02-Jul-19 184.70 192.35 184.70 191.75 928 190.76 192.35 184.70 188.38
01-Jul-19 190.00 193.70 190.00 190.45 1360 190.48 193.70 190.00 191.04
28-Jun-19 190.00 194.95 188.00 191.10 1188 189.95 194.95 188.00 191.01
27-Jun-19 190.00 194.95 189.95 190.05 338 188.67 194.95 188.67 191.24
26-Jun-19 183.20 199.00 183.20 190.00 8619 188.48 199.00 183.20 188.85
25-Jun-19 186.00 188.40 183.60 185.50 673 191.09 191.09 183.60 185.88
24-Jun-19 185.15 198.50 185.10 187.85 579 193.03 198.50 185.10 189.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of IFGL Refractories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 177.05 180.10 168.50 170.05 12132 188.25 188.25 168.50 173.92
08-Jul-19 12-Jul-19 185.20 194.45 175.00 180.05 5502 192.82 194.45 175.00 183.68
01-Jul-19 05-Jul-19 190.00 194.50 183.00 189.40 4248 196.41 196.41 183.00 189.22
24-Jun-19 28-Jun-19 185.15 199.00 183.20 191.10 11397 203.21 203.21 183.20 189.61
17-Jun-19 21-Jun-19 200.00 204.35 185.10 192.50 10135 210.94 210.94 185.10 195.49
10-Jun-19 14-Jun-19 209.00 212.95 197.55 204.70 7885 215.82 215.82 197.55 206.05
03-Jun-19 07-Jun-19 210.85 214.50 205.00 213.45 3543 220.69 220.69 205.00 210.95
27-May-19 31-May-19 224.05 229.80 210.00 210.85 11035 222.71 229.80 210.00 218.68
20-May-19 24-May-19 217.00 228.70 207.30 221.60 9686 226.77 228.70 207.30 218.65
13-May-19 17-May-19 224.95 230.35 214.90 219.35 20760 231.16 231.16 214.90 222.39
06-May-19 10-May-19 230.00 235.90 225.95 226.95 23488 232.62 235.90 225.95 229.70
29-Apr-19 03-May-19 230.10 240.50 230.00 230.00 8583 232.58 240.50 230.00 232.65
22-Apr-19 26-Apr-19 232.45 236.65 228.10 233.45 15056 232.50 236.65 228.10 232.66
15-Apr-19 19-Apr-19 231.55 235.90 229.85 231.45 22113 232.82 235.90 229.85 232.19
08-Apr-19 12-Apr-19 231.15 237.00 225.05 232.40 14498 234.24 237.00 225.05 231.40
01-Apr-19 05-Apr-19 239.00 243.30 230.00 234.05 10259 231.89 243.30 230.00 236.59
25-Mar-19 29-Mar-19 231.95 249.95 225.05 239.20 24625 227.25 249.95 225.05 236.54
18-Mar-19 22-Mar-19 227.05 237.90 225.00 232.40 15099 223.91 237.90 223.91 230.59
11-Mar-19 15-Mar-19 230.15 240.75 224.95 230.00 13293 216.35 240.75 216.35 231.46
04-Mar-19 08-Mar-19 207.00 235.00 207.00 228.00 9739 213.45 235.00 207.00 219.25

Monthly OHLCV of IFGL Refractories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 177.05 180.10 168.50 170.05 12132 188.25 188.25 168.50 173.92
08-Jul-19 12-Jul-19 185.20 194.45 175.00 180.05 5502 192.82 194.45 175.00 183.68
01-Jul-19 05-Jul-19 190.00 194.50 183.00 189.40 4248 196.41 196.41 183.00 189.22
24-Jun-19 28-Jun-19 185.15 199.00 183.20 191.10 11397 203.21 203.21 183.20 189.61
17-Jun-19 21-Jun-19 200.00 204.35 185.10 192.50 10135 210.94 210.94 185.10 195.49
10-Jun-19 14-Jun-19 209.00 212.95 197.55 204.70 7885 215.82 215.82 197.55 206.05
03-Jun-19 07-Jun-19 210.85 214.50 205.00 213.45 3543 220.69 220.69 205.00 210.95
27-May-19 31-May-19 224.05 229.80 210.00 210.85 11035 222.71 229.80 210.00 218.68
20-May-19 24-May-19 217.00 228.70 207.30 221.60 9686 226.77 228.70 207.30 218.65
13-May-19 17-May-19 224.95 230.35 214.90 219.35 20760 231.16 231.16 214.90 222.39
06-May-19 10-May-19 230.00 235.90 225.95 226.95 23488 232.62 235.90 225.95 229.70
29-Apr-19 03-May-19 230.10 240.50 230.00 230.00 8583 232.58 240.50 230.00 232.65
22-Apr-19 26-Apr-19 232.45 236.65 228.10 233.45 15056 232.50 236.65 228.10 232.66
15-Apr-19 19-Apr-19 231.55 235.90 229.85 231.45 22113 232.82 235.90 229.85 232.19
08-Apr-19 12-Apr-19 231.15 237.00 225.05 232.40 14498 234.24 237.00 225.05 231.40
01-Apr-19 05-Apr-19 239.00 243.30 230.00 234.05 10259 231.89 243.30 230.00 236.59
25-Mar-19 29-Mar-19 231.95 249.95 225.05 239.20 24625 227.25 249.95 225.05 236.54
18-Mar-19 22-Mar-19 227.05 237.90 225.00 232.40 15099 223.91 237.90 223.91 230.59
11-Mar-19 15-Mar-19 230.15 240.75 224.95 230.00 13293 216.35 240.75 216.35 231.46
04-Mar-19 08-Mar-19 207.00 235.00 207.00 228.00 9739 213.45 235.00 207.00 219.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.