Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Greaves Cotton (GREAVESCOT)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Greaves Cotton Ltd. on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Greaves Cotton Ltd. on 12/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Greaves Cotton Ltd. on 05/07/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of Greaves Cotton Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 139.45 141.70 137.10 140.85 280 K 135.41 141.70 135.41 139.78
19-Jul-19 136.95 139.00 136.10 137.70 330 K 133.37 139.00 133.37 137.44
18-Jul-19 134.15 136.70 133.85 136.05 183 K 131.56 136.70 131.56 135.19
17-Jul-19 130.85 134.60 130.00 134.15 255 K 130.72 134.60 130.00 132.40
16-Jul-19 130.00 132.80 129.10 131.30 653 K 130.64 132.80 129.10 130.80
15-Jul-19 130.05 130.85 126.00 127.55 163 K 132.67 132.67 126.00 128.61
12-Jul-19 130.90 131.00 129.70 130.45 169 K 134.83 134.83 129.70 130.51
11-Jul-19 132.00 134.85 125.30 130.60 551 K 138.98 138.98 125.30 130.69
10-Jul-19 136.70 138.75 136.05 138.00 140 K 140.59 140.59 136.05 137.38
09-Jul-19 137.70 138.90 135.80 137.80 132 K 143.62 143.62 135.80 137.55
08-Jul-19 144.00 144.00 137.20 137.90 303 K 146.47 146.47 137.20 140.78
05-Jul-19 147.20 149.90 144.55 144.90 380 K 146.30 149.90 144.55 146.64
04-Jul-19 147.25 147.80 145.80 146.30 71639 145.82 147.80 145.80 146.79
03-Jul-19 146.00 147.70 144.50 147.05 87900 145.32 147.70 144.50 146.31
02-Jul-19 145.00 147.75 144.50 145.50 142 K 144.96 147.75 144.50 145.69
01-Jul-19 144.90 145.80 144.30 144.80 62783 144.98 145.80 144.30 144.95
28-Jun-19 146.40 146.40 144.10 145.30 228 K 144.40 146.40 144.10 145.55
27-Jun-19 143.80 146.95 143.25 146.20 367 K 143.75 146.95 143.25 145.05
26-Jun-19 143.00 144.65 141.50 141.85 147 K 144.75 144.75 141.50 142.75
25-Jun-19 145.20 145.90 142.70 143.25 131 K 145.23 145.90 142.70 144.26

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Greaves Cotton Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 139.45 141.70 137.10 140.85 280 K 137.07 141.70 137.07 139.78
15-Jul-19 19-Jul-19 130.05 139.00 126.00 137.70 1585 K 140.95 140.95 126.00 133.19
08-Jul-19 12-Jul-19 144.00 144.00 125.30 130.45 1297 K 145.96 145.96 125.30 135.94
01-Jul-19 05-Jul-19 144.90 149.90 144.30 144.90 744 K 145.92 149.90 144.30 146.00
24-Jun-19 28-Jun-19 147.30 149.15 141.50 145.30 1201 K 146.02 149.15 141.50 145.81
17-Jun-19 21-Jun-19 145.50 145.70 140.00 145.05 847 K 147.99 147.99 140.00 144.06
10-Jun-19 14-Jun-19 152.40 152.90 144.85 145.40 716 K 147.08 152.90 144.85 148.89
03-Jun-19 07-Jun-19 146.05 156.85 145.85 152.15 2205 K 143.95 156.85 143.95 150.22
27-May-19 31-May-19 144.80 150.90 142.30 146.75 1434 K 141.70 150.90 141.70 146.19
20-May-19 24-May-19 138.90 146.95 137.25 144.50 1462 K 141.51 146.95 137.25 141.90
13-May-19 17-May-19 140.40 142.00 134.00 137.15 646 K 144.63 144.63 134.00 138.39
06-May-19 10-May-19 146.80 149.30 139.00 141.50 916 K 145.11 149.30 139.00 144.15
29-Apr-19 03-May-19 145.00 152.85 142.55 147.80 2407 K 143.17 152.85 142.55 147.05
22-Apr-19 26-Apr-19 143.85 144.85 139.40 140.30 1058 K 144.24 144.85 139.40 142.10
15-Apr-19 19-Apr-19 144.00 149.40 141.85 143.35 594 K 143.82 149.40 141.85 144.65
08-Apr-19 12-Apr-19 146.55 154.40 144.35 145.35 1553 K 139.98 154.40 139.98 147.66
01-Apr-19 05-Apr-19 140.00 149.35 138.15 146.10 1752 K 136.56 149.35 136.56 143.40
25-Mar-19 29-Mar-19 133.20 143.90 130.60 139.20 1368 K 136.40 143.90 130.60 136.73
18-Mar-19 22-Mar-19 146.00 147.00 134.15 134.55 943 K 132.37 147.00 132.37 140.42
11-Mar-19 15-Mar-19 131.00 147.90 130.45 145.10 3454 K 126.13 147.90 126.13 138.61

Monthly OHLCV of Greaves Cotton Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 139.45 141.70 137.10 140.85 280 K 137.07 141.70 137.07 139.78
15-Jul-19 19-Jul-19 130.05 139.00 126.00 137.70 1585 K 140.95 140.95 126.00 133.19
08-Jul-19 12-Jul-19 144.00 144.00 125.30 130.45 1297 K 145.96 145.96 125.30 135.94
01-Jul-19 05-Jul-19 144.90 149.90 144.30 144.90 744 K 145.92 149.90 144.30 146.00
24-Jun-19 28-Jun-19 147.30 149.15 141.50 145.30 1201 K 146.02 149.15 141.50 145.81
17-Jun-19 21-Jun-19 145.50 145.70 140.00 145.05 847 K 147.99 147.99 140.00 144.06
10-Jun-19 14-Jun-19 152.40 152.90 144.85 145.40 716 K 147.08 152.90 144.85 148.89
03-Jun-19 07-Jun-19 146.05 156.85 145.85 152.15 2205 K 143.95 156.85 143.95 150.22
27-May-19 31-May-19 144.80 150.90 142.30 146.75 1434 K 141.70 150.90 141.70 146.19
20-May-19 24-May-19 138.90 146.95 137.25 144.50 1462 K 141.51 146.95 137.25 141.90
13-May-19 17-May-19 140.40 142.00 134.00 137.15 646 K 144.63 144.63 134.00 138.39
06-May-19 10-May-19 146.80 149.30 139.00 141.50 916 K 145.11 149.30 139.00 144.15
29-Apr-19 03-May-19 145.00 152.85 142.55 147.80 2407 K 143.17 152.85 142.55 147.05
22-Apr-19 26-Apr-19 143.85 144.85 139.40 140.30 1058 K 144.24 144.85 139.40 142.10
15-Apr-19 19-Apr-19 144.00 149.40 141.85 143.35 594 K 143.82 149.40 141.85 144.65
08-Apr-19 12-Apr-19 146.55 154.40 144.35 145.35 1553 K 139.98 154.40 139.98 147.66
01-Apr-19 05-Apr-19 140.00 149.35 138.15 146.10 1752 K 136.56 149.35 136.56 143.40
25-Mar-19 29-Mar-19 133.20 143.90 130.60 139.20 1368 K 136.40 143.90 130.60 136.73
18-Mar-19 22-Mar-19 146.00 147.00 134.15 134.55 943 K 132.37 147.00 132.37 140.42
11-Mar-19 15-Mar-19 131.00 147.90 130.45 145.10 3454 K 126.13 147.90 126.13 138.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.