Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Greaves Cotton (GREAVESCOT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Greaves Cotton Ltd. on 21/05/2019 with rise in volume.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Greaves Cotton Ltd. on 20/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Greaves Cotton Ltd. on 23/05/2019 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Greaves Cotton Ltd. on 29/03/2019

Daily OHLCV of Greaves Cotton Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 141.50 143.35 139.70 141.40 205 K 139.74 143.35 139.70 141.49
22-May-19 138.95 143.80 138.30 141.30 278 K 138.88 143.80 138.30 140.59
21-May-19 141.00 141.50 137.25 138.35 189 K 138.24 141.50 137.25 139.52
20-May-19 138.90 143.30 138.10 140.65 266 K 136.25 143.30 136.25 140.24
17-May-19 134.65 138.20 134.05 137.15 100 K 136.49 138.20 134.05 136.01
16-May-19 135.45 136.00 134.00 134.75 83737 137.93 137.93 134.00 135.05
15-May-19 137.00 137.95 135.05 135.60 93005 139.46 139.46 135.05 136.40
14-May-19 138.80 138.85 136.55 137.85 172 K 140.92 140.92 136.55 138.01
13-May-19 140.40 142.00 138.50 138.80 196 K 141.91 142.00 138.50 139.92
10-May-19 140.10 142.45 139.05 141.50 170 K 143.05 143.05 139.05 140.77
09-May-19 140.85 141.95 139.00 140.95 109 K 145.41 145.41 139.00 140.69
08-May-19 145.75 145.75 140.70 141.25 219 K 147.45 147.45 140.70 143.36
07-May-19 148.40 149.30 145.90 146.55 219 K 147.37 149.30 145.90 147.54
06-May-19 146.80 148.40 145.65 148.20 197 K 147.47 148.40 145.65 147.26
03-May-19 149.30 149.90 145.95 147.80 299 K 146.71 149.90 145.95 148.24
02-May-19 148.80 152.85 146.30 149.25 1360 K 144.12 152.85 144.12 149.30
30-Apr-19 145.00 149.45 142.55 147.50 748 K 142.12 149.45 142.12 146.12
26-Apr-19 142.85 143.10 139.40 140.30 86331 142.82 143.10 139.40 141.41
25-Apr-19 143.00 144.85 141.35 142.00 275 K 142.84 144.85 141.35 142.80
24-Apr-19 142.50 144.35 141.60 142.15 131 K 143.02 144.35 141.60 142.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Greaves Cotton Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 138.90 143.80 137.25 141.40 939 K 141.51 143.80 137.25 140.34
13-May-19 17-May-19 140.40 142.00 134.00 137.15 646 K 144.63 144.63 134.00 138.39
06-May-19 10-May-19 146.80 149.30 139.00 141.50 916 K 145.11 149.30 139.00 144.15
29-Apr-19 03-May-19 145.00 152.85 142.55 147.80 2407 K 143.17 152.85 142.55 147.05
22-Apr-19 26-Apr-19 143.85 144.85 139.40 140.30 1058 K 144.24 144.85 139.40 142.10
15-Apr-19 19-Apr-19 144.00 149.40 141.85 143.35 594 K 143.82 149.40 141.85 144.65
08-Apr-19 12-Apr-19 146.55 154.40 144.35 145.35 1553 K 139.98 154.40 139.98 147.66
01-Apr-19 05-Apr-19 140.00 149.35 138.15 146.10 1752 K 136.56 149.35 136.56 143.40
25-Mar-19 29-Mar-19 133.20 143.90 130.60 139.20 1368 K 136.40 143.90 130.60 136.73
18-Mar-19 22-Mar-19 146.00 147.00 134.15 134.55 943 K 132.37 147.00 132.37 140.42
11-Mar-19 15-Mar-19 131.00 147.90 130.45 145.10 3454 K 126.13 147.90 126.13 138.61
04-Mar-19 08-Mar-19 128.15 134.45 127.30 132.10 1377 K 121.76 134.45 121.76 130.50
25-Feb-19 01-Mar-19 119.00 130.70 117.50 129.25 1657 K 119.40 130.70 117.50 124.11
18-Feb-19 22-Feb-19 119.00 120.30 116.30 118.95 1011 K 120.16 120.30 116.30 118.64
11-Feb-19 15-Feb-19 121.00 124.70 116.35 117.90 2180 K 120.34 124.70 116.35 119.99
04-Feb-19 08-Feb-19 121.45 122.35 117.80 120.35 1229 K 120.20 122.35 117.80 120.49
28-Jan-19 01-Feb-19 117.55 124.50 114.60 122.00 1119 K 120.73 124.50 114.60 119.66
21-Jan-19 25-Jan-19 123.30 123.30 117.50 118.10 586 K 120.90 123.30 117.50 120.55
14-Jan-19 18-Jan-19 119.70 126.00 119.70 122.55 1123 K 119.82 126.00 119.70 121.99
07-Jan-19 11-Jan-19 118.50 122.80 117.65 120.55 1303 K 119.76 122.80 117.65 119.88

Monthly OHLCV of Greaves Cotton Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 138.90 143.80 137.25 141.40 939 K 141.51 143.80 137.25 140.34
13-May-19 17-May-19 140.40 142.00 134.00 137.15 646 K 144.63 144.63 134.00 138.39
06-May-19 10-May-19 146.80 149.30 139.00 141.50 916 K 145.11 149.30 139.00 144.15
29-Apr-19 03-May-19 145.00 152.85 142.55 147.80 2407 K 143.17 152.85 142.55 147.05
22-Apr-19 26-Apr-19 143.85 144.85 139.40 140.30 1058 K 144.24 144.85 139.40 142.10
15-Apr-19 19-Apr-19 144.00 149.40 141.85 143.35 594 K 143.82 149.40 141.85 144.65
08-Apr-19 12-Apr-19 146.55 154.40 144.35 145.35 1553 K 139.98 154.40 139.98 147.66
01-Apr-19 05-Apr-19 140.00 149.35 138.15 146.10 1752 K 136.56 149.35 136.56 143.40
25-Mar-19 29-Mar-19 133.20 143.90 130.60 139.20 1368 K 136.40 143.90 130.60 136.73
18-Mar-19 22-Mar-19 146.00 147.00 134.15 134.55 943 K 132.37 147.00 132.37 140.42
11-Mar-19 15-Mar-19 131.00 147.90 130.45 145.10 3454 K 126.13 147.90 126.13 138.61
04-Mar-19 08-Mar-19 128.15 134.45 127.30 132.10 1377 K 121.76 134.45 121.76 130.50
25-Feb-19 01-Mar-19 119.00 130.70 117.50 129.25 1657 K 119.40 130.70 117.50 124.11
18-Feb-19 22-Feb-19 119.00 120.30 116.30 118.95 1011 K 120.16 120.30 116.30 118.64
11-Feb-19 15-Feb-19 121.00 124.70 116.35 117.90 2180 K 120.34 124.70 116.35 119.99
04-Feb-19 08-Feb-19 121.45 122.35 117.80 120.35 1229 K 120.20 122.35 117.80 120.49
28-Jan-19 01-Feb-19 117.55 124.50 114.60 122.00 1119 K 120.73 124.50 114.60 119.66
21-Jan-19 25-Jan-19 123.30 123.30 117.50 118.10 586 K 120.90 123.30 117.50 120.55
14-Jan-19 18-Jan-19 119.70 126.00 119.70 122.55 1123 K 119.82 126.00 119.70 121.99
07-Jan-19 11-Jan-19 118.50 122.80 117.65 120.55 1303 K 119.76 122.80 117.65 119.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.