Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Canara Bank (CANBK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Canara Bank on 28/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Canara Bank on 31/01/2020
Bearish harami Candlestick pattern was formed by Canara Bank on 31/12/2019

Daily OHLCV of Canara Bank

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Feb-20 150.00 150.70 140.15 143.70 9479 K 160.93 160.93 140.15 146.14
27-Feb-20 159.40 160.45 154.25 155.55 8498 K 164.44 164.44 154.25 157.41
26-Feb-20 161.50 163.10 159.10 159.90 6950 K 167.98 167.98 159.10 160.90
25-Feb-20 166.55 166.65 162.35 162.90 7344 K 171.34 171.34 162.35 164.61
24-Feb-20 171.00 171.70 164.45 165.55 5910 K 174.51 174.51 164.45 168.18
20-Feb-20 173.40 177.40 171.15 172.65 7289 K 175.38 177.40 171.15 173.65
19-Feb-20 174.40 176.35 171.50 173.65 6706 K 176.78 176.78 171.50 173.98
18-Feb-20 175.00 175.00 167.55 172.80 9137 K 180.97 180.97 167.55 172.59
17-Feb-20 180.80 181.30 174.20 174.80 6859 K 184.17 184.17 174.20 177.77
14-Feb-20 183.30 185.50 179.55 180.30 8605 K 186.17 186.17 179.55 182.16
13-Feb-20 185.50 187.55 182.60 183.00 8338 K 187.68 187.68 182.60 184.66
12-Feb-20 188.95 189.75 182.85 184.70 7932 K 188.80 189.75 182.85 186.56
11-Feb-20 188.90 191.45 186.65 187.60 6490 K 188.95 191.45 186.65 188.65
10-Feb-20 189.95 191.80 185.95 187.15 6623 K 189.20 191.80 185.95 188.71
07-Feb-20 189.95 193.15 186.90 190.00 11219 K 188.39 193.15 186.90 190.00
06-Feb-20 185.15 194.40 184.10 189.55 16772 K 188.48 194.40 184.10 188.30
05-Feb-20 186.00 188.00 182.90 184.00 10154 K 191.74 191.74 182.90 185.22
04-Feb-20 190.00 192.65 184.80 185.70 10704 K 195.18 195.18 184.80 188.29
03-Feb-20 192.00 193.95 186.00 186.95 10159 K 200.64 200.64 186.00 189.73
01-Feb-20 201.00 205.55 189.00 192.05 7507 K 204.38 205.55 189.00 196.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Canara Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 171.00 171.70 140.15 143.70 38182 K 184.31 184.31 140.15 156.64
17-Feb-20 21-Feb-20 180.80 181.30 167.55 172.65 29992 K 193.05 193.05 167.55 175.58
10-Feb-20 14-Feb-20 189.95 191.80 179.55 180.30 37991 K 200.69 200.69 179.55 185.40
03-Feb-20 07-Feb-20 192.00 194.40 182.90 190.00 59009 K 211.56 211.56 182.90 189.82
27-Jan-20 31-Jan-20 215.90 217.15 189.00 192.05 44716 K 219.60 219.60 189.00 203.52
20-Jan-20 24-Jan-20 222.25 226.75 216.00 218.80 37429 K 218.24 226.75 216.00 220.95
13-Jan-20 17-Jan-20 215.00 223.70 209.05 221.60 40125 K 219.15 223.70 209.05 217.34
06-Jan-20 10-Jan-20 220.55 220.75 200.45 214.15 61004 K 224.32 224.32 200.45 213.98
30-Dec-19 03-Jan-20 224.70 229.80 219.80 221.65 29109 K 224.65 229.80 219.80 223.99
23-Dec-19 27-Dec-19 229.20 232.85 219.55 224.20 36524 K 222.86 232.85 219.55 226.45
16-Dec-19 20-Dec-19 230.50 231.95 221.05 230.00 33588 K 217.34 231.95 217.34 228.38
09-Dec-19 13-Dec-19 208.00 228.65 206.35 227.85 41148 K 216.97 228.65 206.35 217.71
02-Dec-19 06-Dec-19 226.30 227.85 206.10 208.20 33620 K 216.82 227.85 206.10 217.11
25-Nov-19 29-Nov-19 220.80 234.25 218.00 227.15 41895 K 208.60 234.25 208.60 225.05
18-Nov-19 22-Nov-19 206.80 228.15 205.30 221.20 59478 K 201.84 228.15 201.84 215.36
11-Nov-19 15-Nov-19 200.85 214.40 193.70 205.20 39989 K 200.14 214.40 193.70 203.54
04-Nov-19 08-Nov-19 208.00 215.00 200.40 201.35 51400 K 194.09 215.00 194.09 206.19
28-Oct-19 01-Nov-19 194.00 209.90 191.50 207.10 33441 K 187.56 209.90 187.56 200.62
21-Oct-19 25-Oct-19 188.50 195.20 184.20 192.70 27426 K 184.96 195.20 184.20 190.15
14-Oct-19 18-Oct-19 180.00 190.00 176.80 188.85 33619 K 186.02 190.00 176.80 183.91

Monthly OHLCV of Canara Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 201.00 205.55 140.15 143.70 172 M 214.92 214.92 140.15 172.60
01-Jan-20 31-Jan-20 222.10 229.80 200.15 202.65 193 M 216.16 229.80 200.15 213.67
01-Dec-19 31-Dec-19 226.30 232.85 206.10 221.35 156 M 210.66 232.85 206.10 221.65
01-Nov-19 30-Nov-19 203.70 234.25 193.70 227.15 201 M 206.63 234.25 193.70 214.70
01-Oct-19 31-Oct-19 183.50 209.10 170.60 203.55 143 M 221.57 221.57 170.60 191.69
01-Sep-19 30-Sep-19 214.00 214.00 180.00 182.40 194 M 245.54 245.54 180.00 197.60
01-Aug-19 31-Aug-19 234.00 239.00 207.40 220.60 120 M 265.83 265.83 207.40 225.25
01-Jul-19 31-Jul-19 286.30 296.55 229.30 236.40 148 M 269.52 296.55 229.30 262.14
01-Jun-19 30-Jun-19 267.00 291.80 253.30 284.40 99556 K 264.90 291.80 253.30 274.12
01-May-19 31-May-19 259.50 285.55 238.45 267.80 131 M 266.99 285.55 238.45 262.82
01-Apr-19 30-Apr-19 293.00 302.10 254.25 260.45 95282 K 256.52 302.10 254.25 277.45
01-Mar-19 31-Mar-19 232.70 300.00 232.50 291.30 112 M 248.92 300.00 232.50 264.12
01-Feb-19 28-Feb-19 252.00 252.40 212.80 231.45 97088 K 260.67 260.67 212.80 237.16
01-Jan-19 31-Jan-19 276.50 290.00 237.70 250.15 107 M 257.76 290.00 237.70 263.59
01-Dec-18 31-Dec-18 257.95 281.60 235.00 275.05 109 M 253.11 281.60 235.00 262.40
01-Nov-18 30-Nov-18 262.00 272.00 234.70 255.80 146 M 250.10 272.00 234.70 256.12
01-Oct-18 31-Oct-18 219.00 263.70 204.75 261.95 164 M 262.86 263.70 204.75 237.35
01-Sep-18 30-Sep-18 285.50 292.75 209.30 220.85 134 M 273.61 292.75 209.30 252.10
01-Aug-18 31-Aug-18 285.00 302.30 264.55 283.70 136 M 263.33 302.30 263.33 283.89
01-Jul-18 31-Jul-18 250.90 292.60 216.55 284.50 159 M 265.53 292.60 216.55 261.14

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.