Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Canara Bank (CANBK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Canara Bank on 22/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Canara Bank on 22/07/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Canara Bank on 22/07/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Canara Bank

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 264.30 269.00 260.55 264.35 4666 K 271.81 271.81 260.55 264.55
19-Jul-19 270.00 271.70 264.00 265.35 4916 K 275.86 275.86 264.00 267.76
18-Jul-19 280.15 280.65 267.25 268.50 5346 K 277.57 280.65 267.25 274.14
17-Jul-19 276.65 280.80 275.10 280.20 3918 K 276.96 280.80 275.10 278.19
16-Jul-19 273.00 277.15 271.60 276.65 3886 K 279.32 279.32 271.60 274.60
15-Jul-19 283.60 283.90 272.00 273.90 6495 K 280.29 283.90 272.00 278.35
12-Jul-19 280.50 287.05 278.80 284.40 5066 K 277.89 287.05 277.89 282.69
11-Jul-19 277.95 281.75 275.45 280.40 3757 K 276.89 281.75 275.45 278.89
10-Jul-19 277.00 279.35 272.35 275.30 5873 K 277.78 279.35 272.35 276.00
09-Jul-19 268.30 276.90 266.45 275.25 7146 K 283.82 283.82 266.45 271.72
08-Jul-19 289.65 291.00 266.75 269.95 12011 K 288.31 291.00 266.75 279.34
05-Jul-19 288.30 296.55 284.85 291.15 10904 K 286.41 296.55 284.85 290.21
04-Jul-19 288.00 293.45 284.45 287.15 7393 K 284.56 293.45 284.45 288.26
03-Jul-19 283.90 289.60 281.80 287.75 4676 K 283.35 289.60 281.80 285.76
02-Jul-19 285.00 287.35 281.20 283.15 3683 K 282.52 287.35 281.20 284.17
01-Jul-19 286.30 287.65 281.60 285.35 7049 K 279.82 287.65 279.82 285.22
28-Jun-19 279.00 291.80 277.80 284.40 12350 K 276.39 291.80 276.39 283.25
27-Jun-19 280.15 281.50 276.25 278.50 4254 K 273.68 281.50 273.68 279.10
26-Jun-19 274.40 280.00 272.00 278.50 3832 K 271.14 280.00 271.14 276.22
25-Jun-19 272.40 276.40 271.00 274.55 3148 K 268.70 276.40 268.70 273.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Canara Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 264.30 269.00 260.55 264.35 4666 K 277.96 277.96 260.55 264.55
15-Jul-19 19-Jul-19 283.60 283.90 264.00 265.35 24563 K 281.71 283.90 264.00 274.21
08-Jul-19 12-Jul-19 289.65 291.00 266.45 284.40 33854 K 280.55 291.00 266.45 282.88
01-Jul-19 05-Jul-19 286.30 296.55 281.20 291.15 33707 K 272.29 296.55 272.29 288.80
24-Jun-19 28-Jun-19 271.00 291.80 269.50 284.40 27196 K 265.41 291.80 265.41 279.17
17-Jun-19 21-Jun-19 263.90 272.50 254.80 270.70 24509 K 265.34 272.50 254.80 265.48
10-Jun-19 14-Jun-19 265.90 269.95 253.30 263.30 26467 K 267.57 269.95 253.30 263.11
03-Jun-19 07-Jun-19 267.00 280.35 257.55 262.95 21384 K 268.18 280.35 257.55 266.96
27-May-19 31-May-19 274.65 285.55 263.05 267.80 27094 K 263.61 285.55 263.05 272.76
20-May-19 24-May-19 257.80 279.40 254.35 276.05 37982 K 260.31 279.40 254.35 266.90
13-May-19 17-May-19 262.50 266.65 238.45 245.55 32114 K 267.34 267.34 238.45 253.29
06-May-19 10-May-19 261.95 268.75 254.55 265.50 25212 K 272.00 272.00 254.55 262.69
29-Apr-19 03-May-19 274.00 274.65 254.25 267.05 15304 K 276.50 276.50 254.25 267.49
22-Apr-19 26-Apr-19 275.00 275.20 265.50 273.40 18330 K 280.73 280.73 265.50 272.28
15-Apr-19 19-Apr-19 285.65 287.50 273.15 277.25 11060 K 280.57 287.50 273.15 280.89
08-Apr-19 12-Apr-19 280.80 288.50 272.15 284.85 28747 K 279.57 288.50 272.15 281.58
01-Apr-19 05-Apr-19 293.00 302.10 278.15 279.95 30572 K 270.84 302.10 270.84 288.30
25-Mar-19 29-Mar-19 268.00 300.00 266.20 291.30 34071 K 260.31 300.00 260.31 281.38
18-Mar-19 22-Mar-19 266.50 281.70 261.95 271.75 23228 K 250.14 281.70 250.14 270.48
11-Mar-19 15-Mar-19 255.90 269.85 253.75 264.60 27503 K 239.26 269.85 239.26 261.02

Monthly OHLCV of Canara Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 264.30 269.00 260.55 264.35 4666 K 277.96 277.96 260.55 264.55
15-Jul-19 19-Jul-19 283.60 283.90 264.00 265.35 24563 K 281.71 283.90 264.00 274.21
08-Jul-19 12-Jul-19 289.65 291.00 266.45 284.40 33854 K 280.55 291.00 266.45 282.88
01-Jul-19 05-Jul-19 286.30 296.55 281.20 291.15 33707 K 272.29 296.55 272.29 288.80
24-Jun-19 28-Jun-19 271.00 291.80 269.50 284.40 27196 K 265.41 291.80 265.41 279.17
17-Jun-19 21-Jun-19 263.90 272.50 254.80 270.70 24509 K 265.34 272.50 254.80 265.48
10-Jun-19 14-Jun-19 265.90 269.95 253.30 263.30 26467 K 267.57 269.95 253.30 263.11
03-Jun-19 07-Jun-19 267.00 280.35 257.55 262.95 21384 K 268.18 280.35 257.55 266.96
27-May-19 31-May-19 274.65 285.55 263.05 267.80 27094 K 263.61 285.55 263.05 272.76
20-May-19 24-May-19 257.80 279.40 254.35 276.05 37982 K 260.31 279.40 254.35 266.90
13-May-19 17-May-19 262.50 266.65 238.45 245.55 32114 K 267.34 267.34 238.45 253.29
06-May-19 10-May-19 261.95 268.75 254.55 265.50 25212 K 272.00 272.00 254.55 262.69
29-Apr-19 03-May-19 274.00 274.65 254.25 267.05 15304 K 276.50 276.50 254.25 267.49
22-Apr-19 26-Apr-19 275.00 275.20 265.50 273.40 18330 K 280.73 280.73 265.50 272.28
15-Apr-19 19-Apr-19 285.65 287.50 273.15 277.25 11060 K 280.57 287.50 273.15 280.89
08-Apr-19 12-Apr-19 280.80 288.50 272.15 284.85 28747 K 279.57 288.50 272.15 281.58
01-Apr-19 05-Apr-19 293.00 302.10 278.15 279.95 30572 K 270.84 302.10 270.84 288.30
25-Mar-19 29-Mar-19 268.00 300.00 266.20 291.30 34071 K 260.31 300.00 260.31 281.38
18-Mar-19 22-Mar-19 266.50 281.70 261.95 271.75 23228 K 250.14 281.70 250.14 270.48
11-Mar-19 15-Mar-19 255.90 269.85 253.75 264.60 27503 K 239.26 269.85 239.26 261.02

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.