Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Berger Paints India (BERGEPAINT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Berger Paints India Ltd. on 16/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Berger Paints India Ltd. on 13/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Berger Paints India Ltd. on 29/03/2019

Daily OHLCV of Berger Paints India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 296.25 302.35 295.65 300.35 417 K 297.24 302.35 295.65 298.65
16-May-19 297.10 299.15 292.05 296.15 316 K 298.37 299.15 292.05 296.11
15-May-19 294.80 300.85 294.40 297.65 396 K 299.82 300.85 294.40 296.92
14-May-19 300.50 300.50 294.00 296.30 509 K 301.81 301.81 294.00 297.82
13-May-19 301.00 304.35 298.20 299.50 355 K 302.86 304.35 298.20 300.76
10-May-19 302.40 304.00 295.65 301.60 758 K 304.82 304.82 295.65 300.91
09-May-19 302.25 306.80 298.85 302.30 556 K 307.08 307.08 298.85 302.55
08-May-19 303.00 306.70 298.35 303.70 628 K 311.23 311.23 298.35 302.94
07-May-19 312.90 313.80 303.30 304.70 426 K 313.78 313.80 303.30 308.68
06-May-19 310.00 314.15 309.50 311.35 294 K 316.31 316.31 309.50 311.25
03-May-19 314.80 317.80 310.50 311.90 536 K 318.86 318.86 310.50 313.75
02-May-19 320.40 320.40 310.05 315.35 665 K 321.17 321.17 310.05 316.55
30-Apr-19 322.00 325.00 315.00 318.95 662 K 322.10 325.00 315.00 320.24
26-Apr-19 323.20 326.35 317.50 319.95 511 K 322.46 326.35 317.50 321.75
25-Apr-19 322.10 325.65 320.10 323.10 298 K 322.18 325.65 320.10 322.74
24-Apr-19 320.00 324.50 318.20 322.80 327 K 322.98 324.50 318.20 321.38
23-Apr-19 321.00 322.10 314.05 318.05 539 K 327.17 327.17 314.05 318.80
22-Apr-19 325.50 325.90 321.00 322.50 523 K 330.61 330.61 321.00 323.72
18-Apr-19 334.60 336.90 327.40 329.35 381 K 329.16 336.90 327.40 332.06
16-Apr-19 328.70 335.45 328.70 334.60 391 K 326.47 335.45 326.47 331.86

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Berger Paints India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 301.00 304.35 292.05 300.35 1994 K 313.12 313.12 292.05 299.44
06-May-19 10-May-19 310.00 314.15 295.65 301.60 2663 K 320.90 320.90 295.65 305.35
29-Apr-19 03-May-19 322.00 325.00 310.05 311.90 1865 K 324.55 325.00 310.05 317.24
22-Apr-19 26-Apr-19 325.50 326.35 314.05 319.95 2201 K 327.64 327.64 314.05 321.46
15-Apr-19 19-Apr-19 327.10 336.90 325.90 329.35 1094 K 325.48 336.90 325.48 329.81
08-Apr-19 12-Apr-19 335.90 335.90 317.50 327.35 3614 K 321.79 335.90 317.50 329.16
01-Apr-19 05-Apr-19 324.50 336.20 324.50 334.15 2671 K 313.75 336.20 313.75 329.84
25-Mar-19 29-Mar-19 314.95 327.80 310.55 323.75 4043 K 308.24 327.80 308.24 319.26
18-Mar-19 22-Mar-19 311.95 317.60 307.00 314.35 3133 K 303.74 317.60 303.74 312.72
11-Mar-19 15-Mar-19 303.00 313.25 300.60 309.35 3448 K 300.94 313.25 300.60 306.55
04-Mar-19 08-Mar-19 302.20 308.30 296.70 302.35 2327 K 299.49 308.30 296.70 302.39
25-Feb-19 01-Mar-19 295.30 307.40 289.85 302.20 3624 K 300.29 307.40 289.85 298.69
18-Feb-19 22-Feb-19 291.10 297.90 285.20 294.00 3010 K 308.53 308.53 285.20 292.05
11-Feb-19 15-Feb-19 312.40 312.40 286.50 292.85 5113 K 316.03 316.03 286.50 301.04
04-Feb-19 08-Feb-19 318.00 318.50 298.40 309.75 6566 K 320.90 320.90 298.40 311.16
28-Jan-19 01-Feb-19 314.00 329.55 308.65 325.40 3793 K 322.40 329.55 308.65 319.40
21-Jan-19 25-Jan-19 326.00 330.60 308.00 313.95 4949 K 325.16 330.60 308.00 319.64
14-Jan-19 18-Jan-19 325.25 328.50 322.00 326.15 2369 K 324.84 328.50 322.00 325.48
07-Jan-19 11-Jan-19 324.80 327.25 315.30 325.20 7677 K 326.55 327.25 315.30 323.14
31-Dec-18 04-Jan-19 331.95 334.90 320.70 323.10 4442 K 325.44 334.90 320.70 327.66

Monthly OHLCV of Berger Paints India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 301.00 304.35 292.05 300.35 1994 K 313.12 313.12 292.05 299.44
06-May-19 10-May-19 310.00 314.15 295.65 301.60 2663 K 320.90 320.90 295.65 305.35
29-Apr-19 03-May-19 322.00 325.00 310.05 311.90 1865 K 324.55 325.00 310.05 317.24
22-Apr-19 26-Apr-19 325.50 326.35 314.05 319.95 2201 K 327.64 327.64 314.05 321.46
15-Apr-19 19-Apr-19 327.10 336.90 325.90 329.35 1094 K 325.48 336.90 325.48 329.81
08-Apr-19 12-Apr-19 335.90 335.90 317.50 327.35 3614 K 321.79 335.90 317.50 329.16
01-Apr-19 05-Apr-19 324.50 336.20 324.50 334.15 2671 K 313.75 336.20 313.75 329.84
25-Mar-19 29-Mar-19 314.95 327.80 310.55 323.75 4043 K 308.24 327.80 308.24 319.26
18-Mar-19 22-Mar-19 311.95 317.60 307.00 314.35 3133 K 303.74 317.60 303.74 312.72
11-Mar-19 15-Mar-19 303.00 313.25 300.60 309.35 3448 K 300.94 313.25 300.60 306.55
04-Mar-19 08-Mar-19 302.20 308.30 296.70 302.35 2327 K 299.49 308.30 296.70 302.39
25-Feb-19 01-Mar-19 295.30 307.40 289.85 302.20 3624 K 300.29 307.40 289.85 298.69
18-Feb-19 22-Feb-19 291.10 297.90 285.20 294.00 3010 K 308.53 308.53 285.20 292.05
11-Feb-19 15-Feb-19 312.40 312.40 286.50 292.85 5113 K 316.03 316.03 286.50 301.04
04-Feb-19 08-Feb-19 318.00 318.50 298.40 309.75 6566 K 320.90 320.90 298.40 311.16
28-Jan-19 01-Feb-19 314.00 329.55 308.65 325.40 3793 K 322.40 329.55 308.65 319.40
21-Jan-19 25-Jan-19 326.00 330.60 308.00 313.95 4949 K 325.16 330.60 308.00 319.64
14-Jan-19 18-Jan-19 325.25 328.50 322.00 326.15 2369 K 324.84 328.50 322.00 325.48
07-Jan-19 11-Jan-19 324.80 327.25 315.30 325.20 7677 K 326.55 327.25 315.30 323.14
31-Dec-18 04-Jan-19 331.95 334.90 320.70 323.10 4442 K 325.44 334.90 320.70 327.66

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.