Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ambika Cotton Mills (AMBIKCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Ambika Cotton Mills on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Ambika Cotton Mills on 19/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Ambika Cotton Mills

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 960.00 960.00 941.15 945.10 3493 983.77 983.77 941.15 951.56
22-Jul-19 980.50 988.00 955.00 960.15 4141 996.62 996.62 955.00 970.91
19-Jul-19 988.00 998.50 977.00 990.45 2333 1004.75 1004.75 977.00 988.49
18-Jul-19 1010.00 1010.05 979.15 987.15 2810 1012.92 1012.92 979.15 996.59
17-Jul-19 1009.95 1010.00 995.85 1000.25 1993 1021.83 1021.83 995.85 1004.01
16-Jul-19 1021.95 1049.10 991.00 998.50 9018 1028.53 1049.10 991.00 1015.14
15-Jul-19 1016.55 1034.95 1016.55 1019.40 4838 1035.19 1035.19 1016.55 1021.86
12-Jul-19 1031.05 1042.95 1010.00 1024.00 2218 1043.37 1043.37 1010.00 1027.00
11-Jul-19 1050.00 1050.00 1030.05 1034.60 1677 1045.57 1050.00 1030.05 1041.16
10-Jul-19 1046.15 1052.95 1034.15 1049.20 2886 1045.52 1052.95 1034.15 1045.61
09-Jul-19 1036.00 1050.05 1023.00 1046.80 3090 1052.08 1052.08 1023.00 1038.96
08-Jul-19 1062.00 1080.00 1028.00 1035.85 6635 1052.69 1080.00 1028.00 1051.46
05-Jul-19 1054.20 1054.30 1044.95 1045.30 1847 1055.69 1055.69 1044.95 1049.69
04-Jul-19 1064.95 1072.20 1034.60 1050.75 5479 1055.75 1072.20 1034.60 1055.62
03-Jul-19 1059.95 1059.95 1037.00 1050.20 3915 1059.73 1059.95 1037.00 1051.78
02-Jul-19 1072.00 1072.00 1040.30 1049.75 1748 1060.94 1072.00 1040.30 1058.51
01-Jul-19 1071.95 1071.95 1050.35 1059.10 595 1058.54 1071.95 1050.35 1063.34
28-Jun-19 1072.50 1074.90 1050.00 1059.75 1090 1052.80 1074.90 1050.00 1064.29
27-Jun-19 1048.75 1074.90 1033.40 1067.50 1211 1049.46 1074.90 1033.40 1056.14
26-Jun-19 1040.40 1055.00 1040.00 1040.95 1304 1054.83 1055.00 1040.00 1044.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ambika Cotton Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 980.50 988.00 941.15 945.10 7634 1031.18 1031.18 941.15 963.69
15-Jul-19 19-Jul-19 1016.55 1049.10 977.00 990.45 20992 1054.09 1054.09 977.00 1008.27
08-Jul-19 12-Jul-19 1062.00 1080.00 1010.00 1024.00 16506 1064.18 1080.00 1010.00 1044.00
01-Jul-19 05-Jul-19 1071.95 1072.20 1034.60 1045.30 13584 1072.35 1072.35 1034.60 1056.01
24-Jun-19 28-Jun-19 1075.05 1075.05 1030.00 1059.75 8896 1084.74 1084.74 1030.00 1059.96
17-Jun-19 21-Jun-19 1084.05 1094.85 1048.05 1069.90 13718 1095.26 1095.26 1048.05 1074.21
10-Jun-19 14-Jun-19 1090.00 1105.00 1080.55 1084.15 11229 1100.60 1105.00 1080.55 1089.93
03-Jun-19 07-Jun-19 1091.00 1110.15 1080.25 1084.95 10388 1109.62 1110.15 1080.25 1091.59
27-May-19 31-May-19 1128.50 1131.00 1080.00 1090.40 23146 1111.77 1131.00 1080.00 1107.48
20-May-19 24-May-19 1110.00 1130.00 1087.00 1128.40 15157 1109.68 1130.00 1087.00 1113.85
13-May-19 17-May-19 1120.45 1120.50 1075.30 1090.80 16226 1117.59 1120.50 1075.30 1101.76
06-May-19 10-May-19 1111.35 1125.00 1103.25 1115.25 8777 1121.46 1125.00 1103.25 1113.71
29-Apr-19 03-May-19 1120.05 1129.00 1115.00 1124.45 3275 1120.80 1129.00 1115.00 1122.12
22-Apr-19 26-Apr-19 1120.95 1135.00 1072.60 1126.75 11180 1127.77 1135.00 1072.60 1113.82
15-Apr-19 19-Apr-19 1125.85 1142.00 1112.65 1124.60 4513 1129.26 1142.00 1112.65 1126.28
08-Apr-19 12-Apr-19 1129.85 1130.00 1120.00 1129.55 6348 1131.16 1131.16 1120.00 1127.35
01-Apr-19 05-Apr-19 1124.95 1151.10 1120.00 1126.00 16346 1131.80 1151.10 1120.00 1130.51
25-Mar-19 29-Mar-19 1130.00 1140.00 1118.00 1121.50 19521 1136.23 1140.00 1118.00 1127.38
18-Mar-19 22-Mar-19 1128.00 1145.00 1126.00 1131.85 12504 1139.74 1145.00 1126.00 1132.71
11-Mar-19 15-Mar-19 1142.45 1150.00 1122.60 1137.00 17112 1141.47 1150.00 1122.60 1138.01

Monthly OHLCV of Ambika Cotton Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 980.50 988.00 941.15 945.10 7634 1031.18 1031.18 941.15 963.69
15-Jul-19 19-Jul-19 1016.55 1049.10 977.00 990.45 20992 1054.09 1054.09 977.00 1008.27
08-Jul-19 12-Jul-19 1062.00 1080.00 1010.00 1024.00 16506 1064.18 1080.00 1010.00 1044.00
01-Jul-19 05-Jul-19 1071.95 1072.20 1034.60 1045.30 13584 1072.35 1072.35 1034.60 1056.01
24-Jun-19 28-Jun-19 1075.05 1075.05 1030.00 1059.75 8896 1084.74 1084.74 1030.00 1059.96
17-Jun-19 21-Jun-19 1084.05 1094.85 1048.05 1069.90 13718 1095.26 1095.26 1048.05 1074.21
10-Jun-19 14-Jun-19 1090.00 1105.00 1080.55 1084.15 11229 1100.60 1105.00 1080.55 1089.93
03-Jun-19 07-Jun-19 1091.00 1110.15 1080.25 1084.95 10388 1109.62 1110.15 1080.25 1091.59
27-May-19 31-May-19 1128.50 1131.00 1080.00 1090.40 23146 1111.77 1131.00 1080.00 1107.48
20-May-19 24-May-19 1110.00 1130.00 1087.00 1128.40 15157 1109.68 1130.00 1087.00 1113.85
13-May-19 17-May-19 1120.45 1120.50 1075.30 1090.80 16226 1117.59 1120.50 1075.30 1101.76
06-May-19 10-May-19 1111.35 1125.00 1103.25 1115.25 8777 1121.46 1125.00 1103.25 1113.71
29-Apr-19 03-May-19 1120.05 1129.00 1115.00 1124.45 3275 1120.80 1129.00 1115.00 1122.12
22-Apr-19 26-Apr-19 1120.95 1135.00 1072.60 1126.75 11180 1127.77 1135.00 1072.60 1113.82
15-Apr-19 19-Apr-19 1125.85 1142.00 1112.65 1124.60 4513 1129.26 1142.00 1112.65 1126.28
08-Apr-19 12-Apr-19 1129.85 1130.00 1120.00 1129.55 6348 1131.16 1131.16 1120.00 1127.35
01-Apr-19 05-Apr-19 1124.95 1151.10 1120.00 1126.00 16346 1131.80 1151.10 1120.00 1130.51
25-Mar-19 29-Mar-19 1130.00 1140.00 1118.00 1121.50 19521 1136.23 1140.00 1118.00 1127.38
18-Mar-19 22-Mar-19 1128.00 1145.00 1126.00 1131.85 12504 1139.74 1145.00 1126.00 1132.71
11-Mar-19 15-Mar-19 1142.45 1150.00 1122.60 1137.00 17112 1141.47 1150.00 1122.60 1138.01

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.