Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ambika Cotton Mills (AMBIKCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Ambika Cotton Mills on 16/05/2019 with rise in volume.

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Ambika Cotton Mills on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Ambika Cotton Mills on 26/04/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Ambika Cotton Mills on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Ambika Cotton Mills

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 1106.00 1110.00 1088.15 1090.80 2222 1103.55 1110.00 1088.15 1098.74
16-May-19 1110.00 1110.00 1075.30 1104.10 4116 1107.25 1110.00 1075.30 1099.85
15-May-19 1114.70 1114.90 1095.10 1098.40 2531 1108.73 1114.90 1095.10 1105.78
14-May-19 1115.05 1119.00 1088.20 1099.45 3450 1112.03 1119.00 1088.20 1105.42
13-May-19 1120.45 1120.50 1091.00 1098.05 3907 1116.56 1120.50 1091.00 1107.50
10-May-19 1121.95 1122.00 1109.00 1115.25 2068 1116.08 1122.00 1109.00 1117.05
09-May-19 1110.35 1123.50 1103.25 1118.60 1397 1118.24 1123.50 1103.25 1113.92
08-May-19 1123.85 1123.85 1110.00 1116.65 1475 1117.89 1123.85 1110.00 1118.59
07-May-19 1123.90 1125.00 1105.00 1109.70 2327 1119.88 1125.00 1105.00 1115.90
06-May-19 1111.35 1123.60 1111.35 1117.05 1510 1123.92 1123.92 1111.35 1115.84
03-May-19 1128.85 1128.85 1120.05 1124.45 1333 1122.28 1128.85 1120.05 1125.55
02-May-19 1121.05 1129.00 1118.00 1119.25 1086 1122.74 1129.00 1118.00 1121.82
30-Apr-19 1120.05 1128.00 1115.00 1121.85 856 1124.26 1128.00 1115.00 1121.22
26-Apr-19 1127.90 1128.05 1118.00 1126.75 627 1123.35 1128.05 1118.00 1125.18
25-Apr-19 1125.05 1129.50 1113.05 1123.15 1174 1124.02 1129.50 1113.05 1122.69
24-Apr-19 1129.85 1130.00 1116.00 1122.35 1910 1123.49 1130.00 1116.00 1124.55
23-Apr-19 1128.55 1135.00 1122.85 1129.50 2206 1118.01 1135.00 1118.01 1128.98
22-Apr-19 1120.95 1128.35 1072.60 1107.85 5263 1128.58 1128.58 1072.60 1107.44
18-Apr-19 1142.00 1142.00 1112.65 1124.60 1483 1126.85 1142.00 1112.65 1130.31
16-Apr-19 1129.95 1130.00 1120.00 1126.15 1936 1127.18 1130.00 1120.00 1126.52

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ambika Cotton Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 1120.45 1120.50 1075.30 1090.80 16226 1117.59 1120.50 1075.30 1101.76
06-May-19 10-May-19 1111.35 1125.00 1103.25 1115.25 8777 1121.46 1125.00 1103.25 1113.71
29-Apr-19 03-May-19 1120.05 1129.00 1115.00 1124.45 3275 1120.80 1129.00 1115.00 1122.12
22-Apr-19 26-Apr-19 1120.95 1135.00 1072.60 1126.75 11180 1127.77 1135.00 1072.60 1113.82
15-Apr-19 19-Apr-19 1125.85 1142.00 1112.65 1124.60 4513 1129.26 1142.00 1112.65 1126.28
08-Apr-19 12-Apr-19 1129.85 1130.00 1120.00 1129.55 6348 1131.16 1131.16 1120.00 1127.35
01-Apr-19 05-Apr-19 1124.95 1151.10 1120.00 1126.00 16346 1131.80 1151.10 1120.00 1130.51
25-Mar-19 29-Mar-19 1130.00 1140.00 1118.00 1121.50 19521 1136.23 1140.00 1118.00 1127.38
18-Mar-19 22-Mar-19 1128.00 1145.00 1126.00 1131.85 12504 1139.74 1145.00 1126.00 1132.71
11-Mar-19 15-Mar-19 1142.45 1150.00 1122.60 1137.00 17112 1141.47 1150.00 1122.60 1138.01
04-Mar-19 08-Mar-19 1145.95 1165.70 1133.10 1142.50 17822 1136.13 1165.70 1133.10 1146.81
25-Feb-19 01-Mar-19 1145.00 1145.00 1118.00 1135.90 6793 1136.28 1145.00 1118.00 1135.98
18-Feb-19 22-Feb-19 1124.05 1159.00 1117.00 1141.45 12338 1137.19 1159.00 1117.00 1135.38
11-Feb-19 15-Feb-19 1144.90 1150.00 1116.00 1123.40 9667 1140.81 1150.00 1116.00 1133.58
04-Feb-19 08-Feb-19 1145.00 1145.00 1118.50 1135.45 5499 1145.63 1145.63 1118.50 1135.99
28-Jan-19 01-Feb-19 1136.25 1158.50 1132.10 1140.55 8829 1149.41 1158.50 1132.10 1141.85
21-Jan-19 25-Jan-19 1151.00 1155.10 1133.60 1135.25 6630 1155.09 1155.10 1133.60 1143.74
14-Jan-19 18-Jan-19 1147.00 1159.95 1133.60 1142.30 8211 1164.46 1164.46 1133.60 1145.71
07-Jan-19 11-Jan-19 1188.00 1188.00 1134.00 1145.85 17723 1164.95 1188.00 1134.00 1163.96
31-Dec-18 04-Jan-19 1159.00 1186.40 1131.00 1157.50 6820 1171.42 1186.40 1131.00 1158.48

Monthly OHLCV of Ambika Cotton Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 1120.45 1120.50 1075.30 1090.80 16226 1117.59 1120.50 1075.30 1101.76
06-May-19 10-May-19 1111.35 1125.00 1103.25 1115.25 8777 1121.46 1125.00 1103.25 1113.71
29-Apr-19 03-May-19 1120.05 1129.00 1115.00 1124.45 3275 1120.80 1129.00 1115.00 1122.12
22-Apr-19 26-Apr-19 1120.95 1135.00 1072.60 1126.75 11180 1127.77 1135.00 1072.60 1113.82
15-Apr-19 19-Apr-19 1125.85 1142.00 1112.65 1124.60 4513 1129.26 1142.00 1112.65 1126.28
08-Apr-19 12-Apr-19 1129.85 1130.00 1120.00 1129.55 6348 1131.16 1131.16 1120.00 1127.35
01-Apr-19 05-Apr-19 1124.95 1151.10 1120.00 1126.00 16346 1131.80 1151.10 1120.00 1130.51
25-Mar-19 29-Mar-19 1130.00 1140.00 1118.00 1121.50 19521 1136.23 1140.00 1118.00 1127.38
18-Mar-19 22-Mar-19 1128.00 1145.00 1126.00 1131.85 12504 1139.74 1145.00 1126.00 1132.71
11-Mar-19 15-Mar-19 1142.45 1150.00 1122.60 1137.00 17112 1141.47 1150.00 1122.60 1138.01
04-Mar-19 08-Mar-19 1145.95 1165.70 1133.10 1142.50 17822 1136.13 1165.70 1133.10 1146.81
25-Feb-19 01-Mar-19 1145.00 1145.00 1118.00 1135.90 6793 1136.28 1145.00 1118.00 1135.98
18-Feb-19 22-Feb-19 1124.05 1159.00 1117.00 1141.45 12338 1137.19 1159.00 1117.00 1135.38
11-Feb-19 15-Feb-19 1144.90 1150.00 1116.00 1123.40 9667 1140.81 1150.00 1116.00 1133.58
04-Feb-19 08-Feb-19 1145.00 1145.00 1118.50 1135.45 5499 1145.63 1145.63 1118.50 1135.99
28-Jan-19 01-Feb-19 1136.25 1158.50 1132.10 1140.55 8829 1149.41 1158.50 1132.10 1141.85
21-Jan-19 25-Jan-19 1151.00 1155.10 1133.60 1135.25 6630 1155.09 1155.10 1133.60 1143.74
14-Jan-19 18-Jan-19 1147.00 1159.95 1133.60 1142.30 8211 1164.46 1164.46 1133.60 1145.71
07-Jan-19 11-Jan-19 1188.00 1188.00 1134.00 1145.85 17723 1164.95 1188.00 1134.00 1163.96
31-Dec-18 04-Jan-19 1159.00 1186.40 1131.00 1157.50 6820 1171.42 1186.40 1131.00 1158.48

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.