Technicals Stability Returns

Candlestick Charts & Recent Patterns of NIFTY100 Qualty30 (NIFTY100_QLTY30)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of NIFTY100 Qualty30

Candlestick pattern Hammer formed , but volume or other trend not very supportive Mild Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of NIFTY100 Qualty30

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Feb-23 3900.10 3900.25 3869.50 3895.35 0 3867.79 3900.25 3867.79 3891.30
02-Feb-23 3862.35 3889.05 3857.75 3882.40 0 3862.70 3889.05 3857.75 3872.89
01-Feb-23 3876.45 3903.45 3818.70 3866.20 0 3859.20 3903.45 3818.70 3866.20
31-Jan-23 3872.90 3874.35 3828.00 3852.30 0 3861.52 3874.35 3828.00 3856.89
30-Jan-23 3849.55 3869.20 3827.70 3863.80 0 3870.47 3870.47 3827.70 3852.56
27-Jan-23 3879.85 3892.60 3818.55 3848.20 0 3881.14 3892.60 3818.55 3859.80
25-Jan-23 3892.90 3894.95 3863.50 3869.75 0 3882.00 3894.95 3863.50 3880.28
24-Jan-23 3893.80 3907.70 3888.80 3898.90 0 3866.70 3907.70 3866.70 3897.30
23-Jan-23 3859.00 3885.10 3848.45 3882.70 0 3864.59 3885.10 3848.45 3868.81
20-Jan-23 3865.80 3873.25 3844.45 3848.30 0 3871.23 3873.25 3844.45 3857.95
19-Jan-23 3880.20 3885.05 3869.15 3876.40 0 3864.77 3885.05 3864.77 3877.70
18-Jan-23 3877.35 3892.70 3872.50 3889.95 0 3846.41 3892.70 3846.41 3883.12
17-Jan-23 3848.05 3873.10 3839.60 3870.60 0 3834.99 3873.10 3834.99 3857.84
16-Jan-23 3846.40 3850.95 3831.50 3842.50 0 3827.14 3850.95 3827.14 3842.84
13-Jan-23 3821.45 3847.00 3797.10 3835.90 0 3828.91 3847.00 3797.10 3825.36
12-Jan-23 3822.90 3829.25 3800.50 3819.15 0 3839.87 3839.87 3800.50 3817.95
11-Jan-23 3844.30 3848.30 3812.75 3815.30 0 3849.57 3849.57 3812.75 3830.16
10-Jan-23 3862.15 3862.95 3825.90 3836.65 0 3852.24 3862.95 3825.90 3846.91
09-Jan-23 3845.75 3873.80 3841.30 3864.00 0 3848.26 3873.80 3841.30 3856.21
06-Jan-23 3857.40 3862.20 3814.55 3824.50 0 3856.86 3862.20 3814.55 3839.66


Weekly OHLCV & Heikin Ashi of NIFTY100 Qualty30

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Jan-23 03-Feb-23 3849.55 3903.45 3818.70 3895.35 0 3855.85 3903.45 3818.70 3866.76
23-Jan-23 27-Jan-23 3859.00 3907.70 3818.55 3848.20 0 3853.35 3907.70 3818.55 3858.36
16-Jan-23 20-Jan-23 3846.40 3892.70 3831.50 3848.30 0 3851.97 3892.70 3831.50 3854.73
09-Jan-23 13-Jan-23 3845.75 3873.80 3797.10 3835.90 0 3865.79 3873.80 3797.10 3838.14
02-Jan-23 06-Jan-23 3873.80 3876.80 3814.55 3824.50 0 3884.17 3884.17 3814.55 3847.41
26-Dec-22 30-Dec-22 3826.20 3899.30 3813.80 3867.10 0 3916.75 3916.75 3813.80 3851.60
19-Dec-22 23-Dec-22 3896.45 3947.55 3820.50 3826.45 0 3960.76 3960.76 3820.50 3872.74
12-Dec-22 16-Dec-22 3964.15 3995.60 3894.45 3897.20 0 3983.66 3995.60 3894.45 3937.85
05-Dec-22 09-Dec-22 4026.30 4031.40 3950.15 3972.15 0 3972.33 4031.40 3950.15 3995.00
28-Nov-22 02-Dec-22 3966.55 4056.10 3965.05 4024.45 0 3941.61 4056.10 3941.61 4003.04
21-Nov-22 25-Nov-22 3923.95 3978.20 3900.50 3974.30 0 3938.99 3978.20 3900.50 3944.24
14-Nov-22 18-Nov-22 3971.75 3982.25 3915.05 3934.00 0 3927.22 3982.25 3915.05 3950.76
07-Nov-22 11-Nov-22 3960.95 3980.05 3904.40 3962.35 0 3902.50 3980.05 3902.50 3951.94
31-Oct-22 04-Nov-22 3917.25 3981.60 3915.90 3945.30 0 3864.98 3981.60 3864.98 3940.01
24-Oct-22 28-Oct-22 3901.70 3902.95 3857.90 3891.60 0 3841.42 3902.95 3841.42 3888.54
17-Oct-22 21-Oct-22 3814.45 3900.00 3805.50 3867.55 0 3835.97 3900.00 3805.50 3846.88
10-Oct-22 14-Oct-22 3813.70 3865.05 3771.90 3817.60 0 3854.87 3865.05 3771.90 3817.06
03-Oct-22 07-Oct-22 3853.15 3902.30 3785.30 3866.60 0 3857.91 3902.30 3785.30 3851.84
26-Sep-22 30-Sep-22 3847.30 3870.55 3783.45 3846.60 0 3878.84 3878.84 3783.45 3836.97
19-Sep-22 23-Sep-22 3833.20 3923.15 3794.50 3872.40 0 3901.88 3923.15 3794.50 3855.81


Monthly OHLCV & Heikin Ashi of NIFTY100 Qualty30

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-23 28-Feb-23 3876.45 3903.45 3818.70 3895.35 0 3895.11 3903.45 3818.70 3873.49
01-Jan-23 31-Jan-23 3873.80 3907.70 3797.10 3852.30 0 3932.50 3932.50 3797.10 3857.73
01-Dec-22 31-Dec-22 4052.95 4056.10 3813.80 3867.10 0 3917.52 4056.10 3813.80 3947.49
01-Nov-22 30-Nov-22 3955.40 4044.55 3900.50 4031.35 0 3852.09 4044.55 3852.09 3982.95
01-Oct-22 31-Oct-22 3853.15 3940.15 3771.90 3936.10 0 3828.86 3940.15 3771.90 3875.33
01-Sep-22 30-Sep-22 3901.50 3987.95 3783.45 3846.60 0 3777.85 3987.95 3777.85 3879.88
01-Aug-22 31-Aug-22 3878.75 4004.00 3799.35 3951.00 0 3647.43 4004.00 3647.43 3908.28
01-Jul-22 31-Jul-22 3476.95 3866.65 3466.35 3860.35 0 3627.28 3866.65 3466.35 3667.58
01-Jun-22 30-Jun-22 3660.75 3682.50 3340.70 3490.50 0 3710.96 3710.96 3340.70 3543.61
01-May-22 31-May-22 3717.70 3749.55 3476.25 3651.90 0 3773.06 3773.06 3476.25 3648.85
01-Apr-22 30-Apr-22 3785.50 3922.85 3673.65 3746.35 0 3764.04 3922.85 3673.65 3782.09
01-Mar-22 31-Mar-22 3700.75 3835.80 3492.00 3785.30 0 3824.62 3835.80 3492.00 3703.46
01-Feb-22 28-Feb-22 3835.50 3898.70 3607.40 3732.50 0 3880.71 3898.70 3607.40 3768.53
01-Jan-22 31-Jan-22 3974.90 4082.35 3697.90 3798.00 0 3873.14 4082.35 3697.90 3888.29
01-Dec-21 31-Dec-21 3813.05 3975.80 3697.05 3967.65 0 3882.88 3975.80 3697.05 3863.39
01-Nov-21 30-Nov-21 3904.55 4022.70 3715.10 3790.75 0 3907.49 4022.70 3715.10 3858.28
01-Oct-21 31-Oct-21 4014.00 4180.25 3872.30 3884.30 0 3827.27 4180.25 3827.27 3987.71
01-Sep-21 30-Sep-21 3911.20 4140.15 3901.15 4023.20 0 3660.62 4140.15 3660.62 3993.93
01-Aug-21 31-Aug-21 3660.35 3904.40 3647.70 3897.80 0 3543.68 3904.40 3543.68 3777.56
01-Jul-21 31-Jul-21 3627.50 3666.65 3591.20 3634.95 0 3457.28 3666.65 3457.28 3630.07