Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Madras Fertilizers (MADRASFERT)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Madras Fertilizers on 02/08/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Madras Fertilizers on 26/07/2019
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Madras Fertilizers on 31/07/2019 with rise in volume.

Daily OHLCV of Madras Fertilizers

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 20.65 21.50 20.65 20.85 138 K 21.17 21.50 20.65 20.91
14-Aug-19 21.10 21.50 21.00 21.05 33005 21.17 21.50 21.00 21.16
13-Aug-19 21.10 21.75 20.80 21.20 104 K 21.13 21.75 20.80 21.21
09-Aug-19 21.05 21.40 21.05 21.10 103 K 21.11 21.40 21.05 21.15
08-Aug-19 20.90 21.25 20.65 20.90 129 K 21.29 21.29 20.65 20.92
07-Aug-19 21.30 21.60 21.05 21.10 56373 21.31 21.60 21.05 21.26
06-Aug-19 21.00 21.60 21.00 21.20 142 K 21.43 21.60 21.00 21.20
05-Aug-19 21.20 21.60 20.20 21.00 110 K 21.86 21.86 20.20 21.00
02-Aug-19 21.35 22.20 21.00 21.75 132 K 22.14 22.20 21.00 21.58
01-Aug-19 22.40 23.00 21.00 21.35 186 K 22.35 23.00 21.00 21.94
31-Jul-19 21.60 23.50 20.45 23.00 393 K 22.56 23.50 20.45 22.14
30-Jul-19 22.35 22.40 21.65 21.80 126 K 23.08 23.08 21.65 22.05
29-Jul-19 23.25 23.30 22.30 22.40 109 K 23.34 23.34 22.30 22.81
26-Jul-19 24.00 24.05 22.85 23.10 199 K 23.18 24.05 22.85 23.50
25-Jul-19 24.20 25.30 23.50 23.90 1303 K 22.13 25.30 22.13 24.22
24-Jul-19 22.30 22.95 22.20 22.65 291 K 21.74 22.95 21.74 22.52
23-Jul-19 21.45 22.30 21.15 21.70 91999 21.83 22.30 21.15 21.65
22-Jul-19 21.45 22.00 21.05 21.35 84582 22.20 22.20 21.05 21.46
19-Jul-19 22.30 22.85 21.30 22.00 225 K 22.29 22.85 21.30 22.11
18-Jul-19 22.90 22.95 21.70 21.90 133 K 22.21 22.95 21.70 22.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Madras Fertilizers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 21.10 21.75 20.65 20.85 276 K 21.79 21.79 20.65 21.09
05-Aug-19 09-Aug-19 21.20 21.60 20.20 21.10 542 K 22.56 22.56 20.20 21.02
29-Jul-19 02-Aug-19 23.25 23.50 20.45 21.75 947 K 22.88 23.50 20.45 22.24
22-Jul-19 26-Jul-19 21.45 25.30 21.05 23.10 1971 K 23.04 25.30 21.05 22.72
15-Jul-19 19-Jul-19 22.65 23.50 20.75 22.00 1724 K 23.86 23.86 20.75 22.22
08-Jul-19 12-Jul-19 24.10 24.60 22.25 22.70 1109 K 24.32 24.60 22.25 23.41
01-Jul-19 05-Jul-19 23.00 31.50 23.00 25.00 8619 K 23.01 31.50 23.00 25.62
24-Jun-19 28-Jun-19 21.95 23.80 21.55 22.75 449 K 23.50 23.80 21.55 22.51
17-Jun-19 21-Jun-19 23.75 23.95 21.10 21.75 482 K 24.36 24.36 21.10 22.64
10-Jun-19 14-Jun-19 26.80 26.95 23.15 23.55 740 K 23.60 26.95 23.15 25.11
03-Jun-19 07-Jun-19 25.05 26.45 23.65 26.05 1402 K 21.91 26.45 21.91 25.30
27-May-19 31-May-19 21.60 26.90 21.15 24.45 3013 K 20.29 26.90 20.29 23.53
20-May-19 24-May-19 20.20 21.55 19.55 21.25 535 K 19.94 21.55 19.55 20.64
13-May-19 17-May-19 19.60 20.15 18.25 19.20 401 K 20.58 20.58 18.25 19.30
06-May-19 10-May-19 20.45 21.25 19.60 19.85 280 K 20.87 21.25 19.60 20.29
29-Apr-19 03-May-19 20.90 20.90 19.00 20.25 213 K 21.48 21.48 19.00 20.26
22-Apr-19 26-Apr-19 21.60 21.70 20.65 20.90 379 K 21.75 21.75 20.65 21.21
15-Apr-19 19-Apr-19 22.50 23.20 21.65 21.80 541 K 21.21 23.20 21.21 22.29
08-Apr-19 12-Apr-19 20.80 23.40 20.10 21.75 1253 K 20.92 23.40 20.10 21.51
01-Apr-19 05-Apr-19 20.55 21.70 20.30 20.70 462 K 21.02 21.70 20.30 20.81

Monthly OHLCV of Madras Fertilizers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 21.10 21.75 20.65 20.85 276 K 21.79 21.79 20.65 21.09
05-Aug-19 09-Aug-19 21.20 21.60 20.20 21.10 542 K 22.56 22.56 20.20 21.02
29-Jul-19 02-Aug-19 23.25 23.50 20.45 21.75 947 K 22.88 23.50 20.45 22.24
22-Jul-19 26-Jul-19 21.45 25.30 21.05 23.10 1971 K 23.04 25.30 21.05 22.72
15-Jul-19 19-Jul-19 22.65 23.50 20.75 22.00 1724 K 23.86 23.86 20.75 22.22
08-Jul-19 12-Jul-19 24.10 24.60 22.25 22.70 1109 K 24.32 24.60 22.25 23.41
01-Jul-19 05-Jul-19 23.00 31.50 23.00 25.00 8619 K 23.01 31.50 23.00 25.62
24-Jun-19 28-Jun-19 21.95 23.80 21.55 22.75 449 K 23.50 23.80 21.55 22.51
17-Jun-19 21-Jun-19 23.75 23.95 21.10 21.75 482 K 24.36 24.36 21.10 22.64
10-Jun-19 14-Jun-19 26.80 26.95 23.15 23.55 740 K 23.60 26.95 23.15 25.11
03-Jun-19 07-Jun-19 25.05 26.45 23.65 26.05 1402 K 21.91 26.45 21.91 25.30
27-May-19 31-May-19 21.60 26.90 21.15 24.45 3013 K 20.29 26.90 20.29 23.53
20-May-19 24-May-19 20.20 21.55 19.55 21.25 535 K 19.94 21.55 19.55 20.64
13-May-19 17-May-19 19.60 20.15 18.25 19.20 401 K 20.58 20.58 18.25 19.30
06-May-19 10-May-19 20.45 21.25 19.60 19.85 280 K 20.87 21.25 19.60 20.29
29-Apr-19 03-May-19 20.90 20.90 19.00 20.25 213 K 21.48 21.48 19.00 20.26
22-Apr-19 26-Apr-19 21.60 21.70 20.65 20.90 379 K 21.75 21.75 20.65 21.21
15-Apr-19 19-Apr-19 22.50 23.20 21.65 21.80 541 K 21.21 23.20 21.21 22.29
08-Apr-19 12-Apr-19 20.80 23.40 20.10 21.75 1253 K 20.92 23.40 20.10 21.51
01-Apr-19 05-Apr-19 20.55 21.70 20.30 20.70 462 K 21.02 21.70 20.30 20.81

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.