Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Madras Fertilizers (MADRASFERT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Madras Fertilizers on 21/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Madras Fertilizers on 29/03/2019

Daily OHLCV of Madras Fertilizers

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 20.10 21.55 20.05 21.25 183 K 20.06 21.55 20.05 20.74
23-May-19 20.20 20.80 19.80 20.05 80892 19.90 20.80 19.80 20.21
22-May-19 19.65 20.25 19.55 19.90 25622 19.97 20.25 19.55 19.84
21-May-19 20.35 20.40 19.60 19.70 56435 19.92 20.40 19.60 20.01
20-May-19 20.20 21.00 20.05 20.30 189 K 19.46 21.00 19.46 20.39
17-May-19 19.45 20.15 19.00 19.20 145 K 19.47 20.15 19.00 19.45
16-May-19 19.85 19.85 19.15 19.40 31424 19.38 19.85 19.15 19.56
15-May-19 19.30 19.80 19.20 19.35 86134 19.34 19.80 19.20 19.41
14-May-19 19.20 19.40 18.25 18.80 112 K 19.77 19.77 18.25 18.91
13-May-19 19.60 19.80 19.25 19.40 25386 20.03 20.03 19.25 19.51
10-May-19 20.05 20.20 19.80 19.85 19532 20.08 20.20 19.80 19.98
09-May-19 19.90 20.20 19.80 20.00 27727 20.19 20.20 19.80 19.97
08-May-19 20.05 20.45 19.80 19.95 72948 20.31 20.45 19.80 20.06
07-May-19 20.15 21.25 20.00 20.05 107 K 20.26 21.25 20.00 20.36
06-May-19 20.45 20.45 19.60 20.05 52794 20.38 20.45 19.60 20.14
03-May-19 20.25 20.50 20.05 20.25 42347 20.49 20.50 20.05 20.26
02-May-19 20.45 20.60 19.90 20.05 31147 20.73 20.73 19.90 20.25
30-Apr-19 20.90 20.90 19.00 20.40 139 K 21.16 21.16 19.00 20.30
26-Apr-19 21.05 21.30 20.85 20.90 20702 21.30 21.30 20.85 21.02
25-Apr-19 21.25 21.45 21.00 21.05 51185 21.42 21.45 21.00 21.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Madras Fertilizers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 20.20 21.55 19.55 21.25 535 K 19.94 21.55 19.55 20.64
13-May-19 17-May-19 19.60 20.15 18.25 19.20 401 K 20.58 20.58 18.25 19.30
06-May-19 10-May-19 20.45 21.25 19.60 19.85 280 K 20.87 21.25 19.60 20.29
29-Apr-19 03-May-19 20.90 20.90 19.00 20.25 213 K 21.48 21.48 19.00 20.26
22-Apr-19 26-Apr-19 21.60 21.70 20.65 20.90 379 K 21.75 21.75 20.65 21.21
15-Apr-19 19-Apr-19 22.50 23.20 21.65 21.80 541 K 21.21 23.20 21.21 22.29
08-Apr-19 12-Apr-19 20.80 23.40 20.10 21.75 1253 K 20.92 23.40 20.10 21.51
01-Apr-19 05-Apr-19 20.55 21.70 20.30 20.70 462 K 21.02 21.70 20.30 20.81
25-Mar-19 29-Mar-19 20.45 21.15 20.00 20.55 405 K 21.50 21.50 20.00 20.54
18-Mar-19 22-Mar-19 21.75 22.25 20.40 20.80 268 K 21.70 22.25 20.40 21.30
11-Mar-19 15-Mar-19 22.00 23.10 21.35 21.55 638 K 21.40 23.10 21.35 22.00
04-Mar-19 08-Mar-19 21.35 22.85 21.35 21.85 514 K 20.95 22.85 20.95 21.85
25-Feb-19 01-Mar-19 20.60 22.00 19.80 21.45 381 K 20.94 22.00 19.80 20.96
18-Feb-19 22-Feb-19 18.50 21.15 18.50 20.70 247 K 22.18 22.18 18.50 19.71
11-Feb-19 15-Feb-19 22.70 23.45 18.10 18.80 764 K 23.59 23.59 18.10 20.76
04-Feb-19 08-Feb-19 23.80 23.80 21.00 21.10 488 K 24.75 24.75 21.00 22.42
28-Jan-19 01-Feb-19 24.50 26.80 23.15 23.65 860 K 24.98 26.80 23.15 24.52
21-Jan-19 25-Jan-19 25.80 25.95 24.10 24.75 519 K 24.80 25.95 24.10 25.15
14-Jan-19 18-Jan-19 24.90 27.00 23.90 25.80 1426 K 24.20 27.00 23.90 25.40
07-Jan-19 11-Jan-19 24.55 28.00 23.65 24.70 2575 K 23.18 28.00 23.18 25.22

Monthly OHLCV of Madras Fertilizers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 20.20 21.55 19.55 21.25 535 K 19.94 21.55 19.55 20.64
13-May-19 17-May-19 19.60 20.15 18.25 19.20 401 K 20.58 20.58 18.25 19.30
06-May-19 10-May-19 20.45 21.25 19.60 19.85 280 K 20.87 21.25 19.60 20.29
29-Apr-19 03-May-19 20.90 20.90 19.00 20.25 213 K 21.48 21.48 19.00 20.26
22-Apr-19 26-Apr-19 21.60 21.70 20.65 20.90 379 K 21.75 21.75 20.65 21.21
15-Apr-19 19-Apr-19 22.50 23.20 21.65 21.80 541 K 21.21 23.20 21.21 22.29
08-Apr-19 12-Apr-19 20.80 23.40 20.10 21.75 1253 K 20.92 23.40 20.10 21.51
01-Apr-19 05-Apr-19 20.55 21.70 20.30 20.70 462 K 21.02 21.70 20.30 20.81
25-Mar-19 29-Mar-19 20.45 21.15 20.00 20.55 405 K 21.50 21.50 20.00 20.54
18-Mar-19 22-Mar-19 21.75 22.25 20.40 20.80 268 K 21.70 22.25 20.40 21.30
11-Mar-19 15-Mar-19 22.00 23.10 21.35 21.55 638 K 21.40 23.10 21.35 22.00
04-Mar-19 08-Mar-19 21.35 22.85 21.35 21.85 514 K 20.95 22.85 20.95 21.85
25-Feb-19 01-Mar-19 20.60 22.00 19.80 21.45 381 K 20.94 22.00 19.80 20.96
18-Feb-19 22-Feb-19 18.50 21.15 18.50 20.70 247 K 22.18 22.18 18.50 19.71
11-Feb-19 15-Feb-19 22.70 23.45 18.10 18.80 764 K 23.59 23.59 18.10 20.76
04-Feb-19 08-Feb-19 23.80 23.80 21.00 21.10 488 K 24.75 24.75 21.00 22.42
28-Jan-19 01-Feb-19 24.50 26.80 23.15 23.65 860 K 24.98 26.80 23.15 24.52
21-Jan-19 25-Jan-19 25.80 25.95 24.10 24.75 519 K 24.80 25.95 24.10 25.15
14-Jan-19 18-Jan-19 24.90 27.00 23.90 25.80 1426 K 24.20 27.00 23.90 25.40
07-Jan-19 11-Jan-19 24.55 28.00 23.65 24.70 2575 K 23.18 28.00 23.18 25.22

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.