Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of S H Kelkar Company (SHK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by S H Kelkar & Company Ltd. on 18/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by S H Kelkar & Company Ltd. on 18/10/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by S H Kelkar & Company Ltd. on 11/10/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by S H Kelkar & Company Ltd. on 22/10/2019

Daily OHLCV of S H Kelkar & Company Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Oct-19 130.90 130.90 123.10 126.30 196 K 122.56 130.90 122.56 127.80
18-Oct-19 119.00 127.75 119.00 126.15 42543 122.15 127.75 119.00 122.98
17-Oct-19 120.80 121.50 118.00 120.30 57994 124.14 124.14 118.00 120.15
16-Oct-19 122.55 123.50 114.50 119.20 55749 128.35 128.35 114.50 119.94
15-Oct-19 130.55 130.95 120.00 122.50 87101 130.71 130.95 120.00 126.00
14-Oct-19 132.35 134.00 129.45 131.20 30357 129.66 134.00 129.45 131.75
11-Oct-19 127.00 134.90 127.00 131.65 28890 129.19 134.90 127.00 130.14
10-Oct-19 129.00 129.75 127.00 128.00 10184 129.94 129.94 127.00 128.44
09-Oct-19 128.50 133.00 127.00 127.95 14446 130.77 133.00 127.00 129.11
07-Oct-19 129.50 132.00 125.55 127.65 16786 132.86 132.86 125.55 128.68
04-Oct-19 133.00 133.00 127.15 128.65 19757 135.27 135.27 127.15 130.45
03-Oct-19 135.30 136.50 130.00 130.60 28122 137.45 137.45 130.00 133.10
01-Oct-19 140.00 140.00 134.10 137.45 37065 137.01 140.00 134.10 137.89
30-Sep-19 141.50 141.50 134.10 137.85 49221 135.28 141.50 134.10 138.74
27-Sep-19 131.00 147.90 130.05 141.50 267 K 132.94 147.90 130.05 137.61
26-Sep-19 132.95 132.95 128.20 129.75 22810 134.93 134.93 128.20 130.96
25-Sep-19 136.00 138.60 129.75 131.10 30668 135.99 138.60 129.75 133.86
24-Sep-19 135.90 140.75 134.55 138.45 70732 134.57 140.75 134.55 137.41
23-Sep-19 135.45 140.25 134.75 135.40 75865 132.68 140.25 132.68 136.46
20-Sep-19 131.50 140.40 131.50 135.35 228 K 130.68 140.40 130.68 134.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of S H Kelkar & Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 130.90 130.90 123.10 126.30 196 K 129.63 130.90 123.10 127.80
14-Oct-19 18-Oct-19 132.35 134.00 114.50 126.15 273 K 132.50 134.00 114.50 126.75
07-Oct-19 11-Oct-19 129.50 134.90 125.55 131.65 70306 134.61 134.90 125.55 130.40
30-Sep-19 04-Oct-19 141.50 141.50 127.15 128.65 134 K 134.52 141.50 127.15 134.70
23-Sep-19 27-Sep-19 135.45 147.90 128.20 141.50 467 K 130.77 147.90 128.20 138.26
16-Sep-19 20-Sep-19 131.50 140.40 127.10 135.35 469 K 127.95 140.40 127.10 133.59
09-Sep-19 13-Sep-19 128.00 132.70 128.00 132.20 100 K 125.68 132.70 125.68 130.22
02-Sep-19 06-Sep-19 125.95 131.15 122.20 130.25 64961 123.97 131.15 122.20 127.39
26-Aug-19 30-Aug-19 128.00 142.90 119.05 125.65 696 K 119.04 142.90 119.04 128.90
19-Aug-19 23-Aug-19 119.65 121.60 115.40 118.10 974 K 119.39 121.60 115.40 118.69
12-Aug-19 16-Aug-19 118.20 125.25 117.05 118.65 117 K 118.99 125.25 117.05 119.79
05-Aug-19 09-Aug-19 115.60 119.40 104.80 118.20 280 K 123.49 123.49 104.80 114.50
29-Jul-19 02-Aug-19 127.85 127.85 107.00 115.70 112 K 127.37 127.85 107.00 119.60
22-Jul-19 26-Jul-19 126.40 129.90 123.55 124.20 70233 128.73 129.90 123.55 126.01
15-Jul-19 19-Jul-19 126.20 131.00 124.20 127.05 155 K 130.35 131.00 124.20 127.11
08-Jul-19 12-Jul-19 128.00 130.95 124.10 126.35 184 K 133.35 133.35 124.10 127.35
01-Jul-19 05-Jul-19 130.05 132.95 128.10 129.65 233 K 136.51 136.51 128.10 130.19
24-Jun-19 28-Jun-19 130.30 135.70 128.00 130.05 138 K 142.00 142.00 128.00 131.01
17-Jun-19 21-Jun-19 141.60 142.50 125.05 130.30 870 K 149.15 149.15 125.05 134.86
10-Jun-19 14-Jun-19 154.25 154.80 138.75 139.95 1727 K 151.36 154.80 138.75 146.94

Monthly OHLCV of S H Kelkar & Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 130.90 130.90 123.10 126.30 196 K 129.63 130.90 123.10 127.80
14-Oct-19 18-Oct-19 132.35 134.00 114.50 126.15 273 K 132.50 134.00 114.50 126.75
07-Oct-19 11-Oct-19 129.50 134.90 125.55 131.65 70306 134.61 134.90 125.55 130.40
30-Sep-19 04-Oct-19 141.50 141.50 127.15 128.65 134 K 134.52 141.50 127.15 134.70
23-Sep-19 27-Sep-19 135.45 147.90 128.20 141.50 467 K 130.77 147.90 128.20 138.26
16-Sep-19 20-Sep-19 131.50 140.40 127.10 135.35 469 K 127.95 140.40 127.10 133.59
09-Sep-19 13-Sep-19 128.00 132.70 128.00 132.20 100 K 125.68 132.70 125.68 130.22
02-Sep-19 06-Sep-19 125.95 131.15 122.20 130.25 64961 123.97 131.15 122.20 127.39
26-Aug-19 30-Aug-19 128.00 142.90 119.05 125.65 696 K 119.04 142.90 119.04 128.90
19-Aug-19 23-Aug-19 119.65 121.60 115.40 118.10 974 K 119.39 121.60 115.40 118.69
12-Aug-19 16-Aug-19 118.20 125.25 117.05 118.65 117 K 118.99 125.25 117.05 119.79
05-Aug-19 09-Aug-19 115.60 119.40 104.80 118.20 280 K 123.49 123.49 104.80 114.50
29-Jul-19 02-Aug-19 127.85 127.85 107.00 115.70 112 K 127.37 127.85 107.00 119.60
22-Jul-19 26-Jul-19 126.40 129.90 123.55 124.20 70233 128.73 129.90 123.55 126.01
15-Jul-19 19-Jul-19 126.20 131.00 124.20 127.05 155 K 130.35 131.00 124.20 127.11
08-Jul-19 12-Jul-19 128.00 130.95 124.10 126.35 184 K 133.35 133.35 124.10 127.35
01-Jul-19 05-Jul-19 130.05 132.95 128.10 129.65 233 K 136.51 136.51 128.10 130.19
24-Jun-19 28-Jun-19 130.30 135.70 128.00 130.05 138 K 142.00 142.00 128.00 131.01
17-Jun-19 21-Jun-19 141.60 142.50 125.05 130.30 870 K 149.15 149.15 125.05 134.86
10-Jun-19 14-Jun-19 154.25 154.80 138.75 139.95 1727 K 151.36 154.80 138.75 146.94

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.