Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of S H Kelkar Company (SHK)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by S H Kelkar & Company Ltd. on 08/05/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by S H Kelkar & Company Ltd. on 08/05/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by S H Kelkar & Company Ltd. on 02/06/2020 Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by S H Kelkar & Company Ltd. on 29/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by S H Kelkar & Company Ltd. on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of S H Kelkar & Company Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Jun-20 61.00 61.60 56.10 59.10 1626 K 55.50 61.60 55.50 59.45
01-Jun-20 56.85 60.00 56.00 59.25 3065 K 52.98 60.00 52.98 58.02
29-May-20 52.80 56.30 52.10 55.00 2392 K 51.91 56.30 51.91 54.05
28-May-20 53.00 53.35 51.05 51.20 419 K 51.66 53.35 51.05 52.15
27-May-20 51.25 55.25 50.50 52.85 811 K 50.86 55.25 50.50 52.46
26-May-20 50.80 52.00 50.30 51.75 252 K 50.50 52.00 50.30 51.21
22-May-20 50.75 51.00 49.40 50.30 143 K 50.65 51.00 49.40 50.36
21-May-20 50.00 52.40 49.75 50.75 249 K 50.57 52.40 49.75 50.73
20-May-20 50.65 51.00 48.50 49.75 217 K 51.16 51.16 48.50 49.98
19-May-20 50.90 52.05 49.35 50.65 271 K 51.57 52.05 49.35 50.74
18-May-20 52.80 53.00 48.25 50.45 377 K 52.02 53.00 48.25 51.12
15-May-20 52.35 53.50 50.65 52.85 482 K 51.71 53.50 50.65 52.34
14-May-20 50.15 53.80 50.00 51.90 880 K 51.95 53.80 50.00 51.46
13-May-20 51.35 55.70 49.00 51.25 1541 K 52.07 55.70 49.00 51.83
12-May-20 51.00 51.10 47.50 48.90 567 K 54.52 54.52 47.50 49.62
11-May-20 54.35 54.45 51.00 51.30 360 K 56.27 56.27 51.00 52.78
08-May-20 55.10 55.90 53.35 53.55 375 K 58.06 58.06 53.35 54.47
07-May-20 56.40 56.40 54.75 55.25 274 K 60.41 60.41 54.75 55.70
06-May-20 58.30 59.80 56.20 56.85 328 K 63.04 63.04 56.20 57.79
05-May-20 62.70 63.45 59.05 59.50 346 K 64.90 64.90 59.05 61.17

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of S H Kelkar & Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 56.85 61.60 56.00 59.10 4692 K 54.08 61.60 54.08 58.39
25-May-20 29-May-20 50.80 56.30 50.30 55.00 3875 K 55.06 56.30 50.30 53.10
18-May-20 22-May-20 52.80 53.00 48.25 50.30 1260 K 59.03 59.03 48.25 51.09
11-May-20 15-May-20 54.35 55.70 47.50 52.85 3831 K 65.46 65.46 47.50 52.60
04-May-20 08-May-20 63.90 63.90 53.35 53.55 1653 K 72.24 72.24 53.35 58.67
27-Apr-20 01-May-20 68.50 71.90 65.00 65.30 4375 K 76.80 76.80 65.00 67.67
20-Apr-20 24-Apr-20 78.00 90.60 67.75 68.45 6227 K 77.40 90.60 67.75 76.20
13-Apr-20 17-Apr-20 79.85 81.00 73.10 77.70 121 K 76.89 81.00 73.10 77.91
06-Apr-20 10-Apr-20 73.00 82.10 72.60 79.85 61005 76.90 82.10 72.60 76.89
30-Mar-20 03-Apr-20 70.30 80.15 65.10 72.45 571 K 81.79 81.79 65.10 72.00
23-Mar-20 27-Mar-20 81.00 83.45 62.55 71.20 395 K 89.04 89.04 62.55 74.55
16-Mar-20 20-Mar-20 86.60 94.00 68.20 82.00 587 K 95.38 95.38 68.20 82.70
09-Mar-20 13-Mar-20 91.00 93.60 75.00 87.65 139 K 103.94 103.94 75.00 86.81
02-Mar-20 06-Mar-20 101.05 105.70 85.55 93.65 117 K 111.39 111.39 85.55 96.49
24-Feb-20 28-Feb-20 111.40 118.00 99.00 100.20 335 K 115.64 118.00 99.00 107.15
17-Feb-20 21-Feb-20 120.30 121.85 109.60 114.60 203 K 114.68 121.85 109.60 116.59
10-Feb-20 14-Feb-20 112.00 124.20 110.00 120.30 475 K 112.74 124.20 110.00 116.62
03-Feb-20 07-Feb-20 110.75 114.15 106.80 112.15 166 K 114.52 114.52 106.80 110.96
27-Jan-20 31-Jan-20 114.05 115.90 110.00 111.70 176 K 116.13 116.13 110.00 112.91
20-Jan-20 24-Jan-20 119.85 119.95 112.00 114.05 98827 115.79 119.95 112.00 116.46

Monthly OHLCV of S H Kelkar & Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 56.85 61.60 56.00 59.10 4692 K 72.25 72.25 56.00 58.39
01-May-20 31-May-20 63.90 63.90 47.50 55.00 10620 K 86.92 86.92 47.50 57.58
01-Apr-20 30-Apr-20 76.55 90.60 65.00 65.30 10808 K 99.48 99.48 65.00 74.36
01-Mar-20 31-Mar-20 101.05 105.70 62.55 76.10 1788 K 112.61 112.61 62.55 86.35
01-Feb-20 29-Feb-20 113.90 124.20 99.00 100.20 1198 K 115.89 124.20 99.00 109.33
01-Jan-20 31-Jan-20 111.45 122.70 109.90 112.05 1422 K 117.76 122.70 109.90 114.03
01-Dec-19 31-Dec-19 112.10 115.80 102.75 110.30 1236 K 125.28 125.28 102.75 110.24
01-Nov-19 30-Nov-19 125.45 130.00 111.25 111.60 684 K 130.99 130.99 111.25 119.57
01-Oct-19 31-Oct-19 140.00 145.80 114.50 124.00 1375 K 130.90 145.80 114.50 131.07
01-Sep-19 30-Sep-19 125.95 147.90 122.20 137.85 1151 K 128.32 147.90 122.20 133.47
01-Aug-19 31-Aug-19 115.70 142.90 104.80 125.65 2097 K 134.39 142.90 104.80 122.26
01-Jul-19 31-Jul-19 130.05 132.95 107.00 115.70 727 K 147.35 147.35 107.00 121.42
01-Jun-19 30-Jun-19 151.20 155.80 125.05 130.05 3200 K 154.18 155.80 125.05 140.53
01-May-19 31-May-19 151.00 162.00 141.35 151.45 2734 K 156.90 162.00 141.35 151.45
01-Apr-19 30-Apr-19 154.85 164.80 145.00 149.70 9165 K 160.22 164.80 145.00 153.59
01-Mar-19 31-Mar-19 146.10 169.00 146.10 153.35 7383 K 166.80 169.00 146.10 153.64
01-Feb-19 28-Feb-19 169.50 171.90 137.00 146.55 1826 K 177.37 177.37 137.00 156.24
01-Jan-19 31-Jan-19 171.60 189.80 156.00 168.85 2359 K 183.17 189.80 156.00 171.56
01-Dec-18 31-Dec-18 174.50 188.50 168.55 171.80 2789 K 190.51 190.51 168.55 175.84
01-Nov-18 30-Nov-18 168.60 197.00 168.35 173.80 2946 K 204.08 204.08 168.35 176.94

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.