Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Castrol (India) (CASTROLIND)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Castrol (India) Ltd. on 17/09/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Castrol (India) Ltd. on 06/09/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Castrol (India) Ltd. on 30/08/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Castrol (India) Ltd. on 17/09/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Castrol (India) Ltd. on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Castrol (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Sep-19 127.00 128.10 124.55 125.00 1089 K 127.64 128.10 124.55 126.16
16-Sep-19 129.00 130.20 125.80 126.15 1374 K 127.49 130.20 125.80 127.79
13-Sep-19 130.25 131.35 129.00 130.95 3585 K 124.59 131.35 124.59 130.39
12-Sep-19 125.00 130.00 122.20 129.20 3033 K 122.58 130.00 122.20 126.60
11-Sep-19 122.80 125.40 122.60 124.65 1623 K 121.30 125.40 121.30 123.86
09-Sep-19 120.75 123.15 120.00 122.70 803 K 120.96 123.15 120.00 121.65
06-Sep-19 121.10 121.60 120.00 120.35 648 K 121.15 121.60 120.00 120.76
05-Sep-19 120.25 123.50 120.15 120.50 966 K 121.20 123.50 120.15 121.10
04-Sep-19 120.85 121.20 119.10 120.20 746 K 122.06 122.06 119.10 120.34
03-Sep-19 122.95 122.95 120.00 120.10 358 K 122.63 122.95 120.00 121.50
30-Aug-19 121.05 123.80 121.05 122.85 589 K 123.06 123.80 121.05 122.19
29-Aug-19 123.75 124.75 120.25 121.65 1066 K 123.53 124.75 120.25 122.60
28-Aug-19 127.15 127.90 122.15 123.80 1053 K 121.81 127.90 121.81 125.25
27-Aug-19 122.05 127.85 121.75 127.15 2401 K 118.91 127.85 118.91 124.70
26-Aug-19 122.00 122.85 118.35 121.95 884 K 116.54 122.85 116.54 121.29
23-Aug-19 113.50 121.25 113.50 119.65 1431 K 116.10 121.25 113.50 116.98
22-Aug-19 116.00 116.60 112.75 114.05 957 K 117.35 117.35 112.75 114.85
21-Aug-19 118.55 118.55 114.30 115.85 813 K 117.89 118.55 114.30 116.81
20-Aug-19 117.05 119.00 117.00 118.45 685 K 117.90 119.00 117.00 117.88
19-Aug-19 119.75 119.80 116.70 117.50 866 K 117.37 119.80 116.70 118.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Castrol (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 129.00 130.20 124.55 125.00 2464 K 123.46 130.20 123.46 127.19
09-Sep-19 13-Sep-19 120.75 131.35 120.00 130.95 9046 K 121.16 131.35 120.00 125.76
02-Sep-19 06-Sep-19 122.95 123.50 119.10 120.35 2719 K 120.85 123.50 119.10 121.48
26-Aug-19 30-Aug-19 122.00 127.90 118.35 122.85 5994 K 118.93 127.90 118.35 122.78
19-Aug-19 23-Aug-19 119.75 121.25 112.75 119.65 4754 K 119.51 121.25 112.75 118.35
12-Aug-19 16-Aug-19 118.85 120.25 114.80 119.10 2640 K 120.77 120.77 114.80 118.25
05-Aug-19 09-Aug-19 115.50 120.90 113.05 118.85 6326 K 124.47 124.47 113.05 117.07
29-Jul-19 02-Aug-19 126.00 129.40 114.70 116.50 10876 K 127.29 129.40 114.70 121.65
22-Jul-19 26-Jul-19 125.05 129.60 121.00 126.10 5459 K 129.15 129.60 121.00 125.44
15-Jul-19 19-Jul-19 126.75 133.10 123.25 125.35 6565 K 131.19 133.10 123.25 127.11
08-Jul-19 12-Jul-19 128.50 128.75 124.25 126.80 5131 K 135.30 135.30 124.25 127.08
01-Jul-19 05-Jul-19 133.05 133.55 128.25 128.95 8160 K 139.64 139.64 128.25 130.95
24-Jun-19 28-Jun-19 140.10 141.00 132.25 132.55 5194 K 142.81 142.81 132.25 136.48
17-Jun-19 21-Jun-19 142.10 142.70 137.10 140.45 3070 K 145.04 145.04 137.10 140.59
10-Jun-19 14-Jun-19 143.00 147.00 141.60 142.05 3738 K 146.67 147.00 141.60 143.41
03-Jun-19 07-Jun-19 147.75 151.50 141.85 142.75 5388 K 147.37 151.50 141.85 145.96
27-May-19 31-May-19 146.00 150.90 145.90 147.20 4676 K 147.24 150.90 145.90 147.50
20-May-19 24-May-19 145.00 148.00 143.80 146.60 5249 K 148.63 148.63 143.80 145.85
13-May-19 17-May-19 146.50 147.75 139.55 143.45 3477 K 152.94 152.94 139.55 144.31
06-May-19 10-May-19 150.00 151.00 145.60 146.50 5798 K 157.61 157.61 145.60 148.28

Monthly OHLCV of Castrol (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 129.00 130.20 124.55 125.00 2464 K 123.46 130.20 123.46 127.19
09-Sep-19 13-Sep-19 120.75 131.35 120.00 130.95 9046 K 121.16 131.35 120.00 125.76
02-Sep-19 06-Sep-19 122.95 123.50 119.10 120.35 2719 K 120.85 123.50 119.10 121.48
26-Aug-19 30-Aug-19 122.00 127.90 118.35 122.85 5994 K 118.93 127.90 118.35 122.78
19-Aug-19 23-Aug-19 119.75 121.25 112.75 119.65 4754 K 119.51 121.25 112.75 118.35
12-Aug-19 16-Aug-19 118.85 120.25 114.80 119.10 2640 K 120.77 120.77 114.80 118.25
05-Aug-19 09-Aug-19 115.50 120.90 113.05 118.85 6326 K 124.47 124.47 113.05 117.07
29-Jul-19 02-Aug-19 126.00 129.40 114.70 116.50 10876 K 127.29 129.40 114.70 121.65
22-Jul-19 26-Jul-19 125.05 129.60 121.00 126.10 5459 K 129.15 129.60 121.00 125.44
15-Jul-19 19-Jul-19 126.75 133.10 123.25 125.35 6565 K 131.19 133.10 123.25 127.11
08-Jul-19 12-Jul-19 128.50 128.75 124.25 126.80 5131 K 135.30 135.30 124.25 127.08
01-Jul-19 05-Jul-19 133.05 133.55 128.25 128.95 8160 K 139.64 139.64 128.25 130.95
24-Jun-19 28-Jun-19 140.10 141.00 132.25 132.55 5194 K 142.81 142.81 132.25 136.48
17-Jun-19 21-Jun-19 142.10 142.70 137.10 140.45 3070 K 145.04 145.04 137.10 140.59
10-Jun-19 14-Jun-19 143.00 147.00 141.60 142.05 3738 K 146.67 147.00 141.60 143.41
03-Jun-19 07-Jun-19 147.75 151.50 141.85 142.75 5388 K 147.37 151.50 141.85 145.96
27-May-19 31-May-19 146.00 150.90 145.90 147.20 4676 K 147.24 150.90 145.90 147.50
20-May-19 24-May-19 145.00 148.00 143.80 146.60 5249 K 148.63 148.63 143.80 145.85
13-May-19 17-May-19 146.50 147.75 139.55 143.45 3477 K 152.94 152.94 139.55 144.31
06-May-19 10-May-19 150.00 151.00 145.60 146.50 5798 K 157.61 157.61 145.60 148.28

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.