Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Castrol (India) (CASTROLIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Castrol (India) Ltd. on 27/01/2020
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Castrol (India) Ltd. on 23/01/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Castrol (India) Ltd. on 27/01/2020
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Castrol (India) Ltd. on 24/01/2020
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Castrol (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Jan-20 129.50 131.50 127.55 129.05 2191 K 131.20 131.50 127.55 129.40
24-Jan-20 131.35 132.50 128.40 129.65 2094 K 131.93 132.50 128.40 130.48
23-Jan-20 131.00 132.25 128.80 130.65 2243 K 133.18 133.18 128.80 130.68
22-Jan-20 133.30 133.50 129.60 130.40 1606 K 134.66 134.66 129.60 131.70
21-Jan-20 135.10 135.90 131.60 132.20 1881 K 135.63 135.90 131.60 133.70
20-Jan-20 139.80 140.00 135.00 135.70 4159 K 133.63 140.00 133.63 137.62
17-Jan-20 133.15 139.20 132.75 137.95 4336 K 131.50 139.20 131.50 135.76
16-Jan-20 134.10 135.15 132.50 133.15 2167 K 129.28 135.15 129.28 133.72
15-Jan-20 129.00 134.00 127.75 133.40 9123 K 127.53 134.00 127.53 131.04
14-Jan-20 127.75 129.00 126.40 128.25 1488 K 127.21 129.00 126.40 127.85
13-Jan-20 127.40 128.55 126.60 127.00 1561 K 127.03 128.55 126.60 127.39
10-Jan-20 126.60 129.40 126.40 126.80 1383 K 126.75 129.40 126.40 127.30
09-Jan-20 127.00 128.85 126.20 126.60 1614 K 126.34 128.85 126.20 127.16
08-Jan-20 124.90 126.95 123.55 125.10 1049 K 127.57 127.57 123.55 125.12
07-Jan-20 126.40 127.95 125.55 126.95 662 K 128.42 128.42 125.55 126.71
06-Jan-20 129.00 129.00 125.00 125.65 1056 K 129.68 129.68 125.00 127.16
03-Jan-20 130.25 131.75 128.35 129.00 1393 K 129.52 131.75 128.35 129.84
02-Jan-20 129.30 130.90 128.55 130.25 2744 K 129.28 130.90 128.55 129.75
01-Jan-20 129.70 130.15 128.70 129.00 413 K 129.18 130.15 128.70 129.39
31-Dec-19 129.30 130.15 128.25 129.30 666 K 129.12 130.15 128.25 129.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Castrol (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Jan-20 31-Jan-20 129.50 131.50 127.55 129.05 2191 K 132.60 132.60 127.55 129.40
20-Jan-20 24-Jan-20 139.80 140.00 128.40 129.65 11985 K 130.74 140.00 128.40 134.46
13-Jan-20 17-Jan-20 127.40 139.20 126.40 137.95 18676 K 128.74 139.20 126.40 132.74
06-Jan-20 10-Jan-20 129.00 129.40 123.55 126.80 5766 K 130.28 130.28 123.55 127.19
30-Dec-19 03-Jan-20 127.55 131.75 127.55 129.00 6217 K 131.61 131.75 127.55 128.96
23-Dec-19 27-Dec-19 129.15 132.40 127.25 127.95 7488 K 134.03 134.03 127.25 129.19
16-Dec-19 20-Dec-19 131.55 136.25 127.70 128.55 8961 K 137.04 137.04 127.70 131.01
09-Dec-19 13-Dec-19 134.35 135.80 127.00 130.95 5638 K 142.06 142.06 127.00 132.02
02-Dec-19 06-Dec-19 141.55 141.60 134.00 134.80 5464 K 146.13 146.13 134.00 137.99
25-Nov-19 29-Nov-19 146.95 150.00 140.00 140.75 11121 K 147.83 150.00 140.00 144.42
18-Nov-19 22-Nov-19 144.90 160.80 142.95 145.45 21447 K 147.14 160.80 142.95 148.52
11-Nov-19 15-Nov-19 145.40 148.70 143.35 144.90 2963 K 148.69 148.70 143.35 145.59
04-Nov-19 08-Nov-19 154.50 157.45 145.75 146.15 7486 K 146.42 157.45 145.75 150.96
28-Oct-19 01-Nov-19 154.20 159.40 150.10 155.05 9874 K 138.15 159.40 138.15 154.69
21-Oct-19 25-Oct-19 133.80 155.00 132.60 154.10 18785 K 132.42 155.00 132.42 143.88
14-Oct-19 18-Oct-19 133.00 136.55 128.55 133.80 13020 K 131.87 136.55 128.55 132.98
07-Oct-19 11-Oct-19 132.20 135.20 129.70 133.05 5402 K 131.20 135.20 129.70 132.54
30-Sep-19 04-Oct-19 133.00 138.00 129.55 132.20 7069 K 129.21 138.00 129.21 133.19
23-Sep-19 27-Sep-19 131.40 136.45 131.00 132.40 6839 K 125.61 136.45 125.61 132.81
16-Sep-19 20-Sep-19 129.00 130.80 121.15 130.05 6010 K 123.46 130.80 121.15 127.75

Monthly OHLCV of Castrol (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 129.70 140.00 123.55 129.05 43172 K 138.70 140.00 123.55 130.58
01-Dec-19 31-Dec-19 141.55 141.60 127.00 129.30 29220 K 142.54 142.54 127.00 134.86
01-Nov-19 30-Nov-19 152.15 160.80 140.00 140.75 44587 K 136.65 160.80 136.65 148.42
01-Oct-19 31-Oct-19 137.00 159.40 128.55 152.15 50074 K 129.02 159.40 128.55 144.28
01-Sep-19 30-Sep-19 122.95 137.00 119.10 136.05 27126 K 129.27 137.00 119.10 128.77
01-Aug-19 31-Aug-19 122.00 127.90 112.75 122.85 22484 K 137.17 137.17 112.75 121.38
01-Jul-19 31-Jul-19 133.05 133.55 119.80 121.30 33424 K 147.41 147.41 119.80 126.93
01-Jun-19 30-Jun-19 147.75 151.50 132.25 132.55 17391 K 153.82 153.82 132.25 141.01
01-May-19 31-May-19 152.60 153.55 139.55 147.20 21027 K 159.41 159.41 139.55 148.22
01-Apr-19 30-Apr-19 167.30 172.90 150.60 152.60 24386 K 157.96 172.90 150.60 160.85
01-Mar-19 31-Mar-19 154.25 170.55 154.25 166.40 47747 K 154.56 170.55 154.25 161.36
01-Feb-19 28-Feb-19 159.80 162.10 145.05 154.65 23660 K 153.72 162.10 145.05 155.40
01-Jan-19 31-Jan-19 152.00 169.50 146.05 158.65 36890 K 150.89 169.50 146.05 156.55
01-Dec-18 31-Dec-18 152.00 156.80 141.50 151.25 17410 K 151.39 156.80 141.50 150.39
01-Nov-18 30-Nov-18 147.55 160.00 143.60 151.00 25750 K 152.24 160.00 143.60 150.54
01-Oct-18 31-Oct-18 142.10 150.00 134.95 148.70 30667 K 160.54 160.54 134.95 143.94
01-Sep-18 30-Sep-18 160.00 160.20 140.25 142.85 24961 K 170.26 170.26 140.25 150.82
01-Aug-18 31-Aug-18 177.00 177.80 152.70 158.80 34597 K 173.94 177.80 152.70 166.58
01-Jul-18 31-Jul-18 165.00 176.20 153.70 174.35 35363 K 180.56 180.56 153.70 167.31
01-Jun-18 30-Jun-18 171.80 183.85 161.05 163.70 34725 K 191.02 191.02 161.05 170.10

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.