Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Castrol (India) (CASTROLIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Castrol (India) Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Castrol (India) Ltd. on 19/07/2019
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Castrol (India) Ltd. on 23/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Castrol (India) Ltd. on 31/05/2019

Daily OHLCV of Castrol (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 129.20 129.60 125.60 127.00 1206 K 127.72 129.60 125.60 127.85
22-Jul-19 125.05 129.40 124.10 128.85 1258 K 128.60 129.40 124.10 126.85
19-Jul-19 130.00 130.55 125.00 125.35 893 K 129.47 130.55 125.00 127.72
18-Jul-19 130.95 133.10 129.70 130.05 1402 K 128.00 133.10 128.00 130.95
17-Jul-19 128.65 131.45 128.15 131.00 1473 K 126.18 131.45 126.18 129.81
16-Jul-19 124.05 129.65 123.65 128.65 1901 K 125.87 129.65 123.65 126.50
15-Jul-19 126.75 127.50 123.25 124.00 894 K 126.36 127.50 123.25 125.38
12-Jul-19 126.00 127.50 125.05 126.80 658 K 126.38 127.50 125.05 126.34
11-Jul-19 126.00 126.90 125.25 125.85 624 K 126.77 126.90 125.25 126.00
10-Jul-19 126.15 127.40 125.20 125.65 708 K 127.43 127.43 125.20 126.10
09-Jul-19 125.90 126.85 124.25 126.15 1345 K 129.08 129.08 124.25 125.79
08-Jul-19 128.50 128.75 124.50 125.65 1795 K 131.31 131.31 124.50 126.85
05-Jul-19 132.00 132.85 128.25 128.95 959 K 132.11 132.85 128.25 130.51
04-Jul-19 132.25 133.00 130.50 132.00 1659 K 132.29 133.00 130.50 131.94
03-Jul-19 131.50 133.55 131.45 131.95 1041 K 132.46 133.55 131.45 132.11
02-Jul-19 131.00 132.05 130.50 131.50 1487 K 133.66 133.66 130.50 131.26
01-Jul-19 133.05 133.40 129.50 130.00 3010 K 135.82 135.82 129.50 131.49
28-Jun-19 136.40 137.00 132.25 132.55 1818 K 137.10 137.10 132.25 134.55
27-Jun-19 137.15 137.50 135.25 135.90 875 K 137.75 137.75 135.25 136.45
26-Jun-19 137.55 138.15 136.50 137.05 939 K 138.19 138.19 136.50 137.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Castrol (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 125.05 129.60 124.10 127.00 2464 K 129.15 129.60 124.10 126.44
15-Jul-19 19-Jul-19 126.75 133.10 123.25 125.35 6565 K 131.19 133.10 123.25 127.11
08-Jul-19 12-Jul-19 128.50 128.75 124.25 126.80 5131 K 135.30 135.30 124.25 127.08
01-Jul-19 05-Jul-19 133.05 133.55 128.25 128.95 8160 K 139.64 139.64 128.25 130.95
24-Jun-19 28-Jun-19 140.10 141.00 132.25 132.55 5194 K 142.81 142.81 132.25 136.48
17-Jun-19 21-Jun-19 142.10 142.70 137.10 140.45 3070 K 145.04 145.04 137.10 140.59
10-Jun-19 14-Jun-19 143.00 147.00 141.60 142.05 3738 K 146.67 147.00 141.60 143.41
03-Jun-19 07-Jun-19 147.75 151.50 141.85 142.75 5388 K 147.37 151.50 141.85 145.96
27-May-19 31-May-19 146.00 150.90 145.90 147.20 4676 K 147.24 150.90 145.90 147.50
20-May-19 24-May-19 145.00 148.00 143.80 146.60 5249 K 148.63 148.63 143.80 145.85
13-May-19 17-May-19 146.50 147.75 139.55 143.45 3477 K 152.94 152.94 139.55 144.31
06-May-19 10-May-19 150.00 151.00 145.60 146.50 5798 K 157.61 157.61 145.60 148.28
29-Apr-19 03-May-19 154.00 157.35 149.00 150.45 3270 K 162.52 162.52 149.00 152.70
22-Apr-19 26-Apr-19 164.00 164.00 152.35 154.00 4689 K 166.46 166.46 152.35 158.59
15-Apr-19 19-Apr-19 167.00 167.90 163.00 164.00 1718 K 167.44 167.90 163.00 165.48
08-Apr-19 12-Apr-19 172.50 172.50 164.55 166.70 3734 K 165.81 172.50 164.55 169.06
01-Apr-19 05-Apr-19 167.30 172.90 164.65 171.50 12798 K 162.53 172.90 162.53 169.09
25-Mar-19 29-Mar-19 160.00 167.50 159.00 166.40 9505 K 161.84 167.50 159.00 163.22
18-Mar-19 22-Mar-19 165.65 168.40 155.25 160.55 15204 K 161.21 168.40 155.25 162.46
11-Mar-19 15-Mar-19 161.80 170.55 159.65 165.35 15140 K 158.09 170.55 158.09 164.34

Monthly OHLCV of Castrol (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 125.05 129.60 124.10 127.00 2464 K 129.15 129.60 124.10 126.44
15-Jul-19 19-Jul-19 126.75 133.10 123.25 125.35 6565 K 131.19 133.10 123.25 127.11
08-Jul-19 12-Jul-19 128.50 128.75 124.25 126.80 5131 K 135.30 135.30 124.25 127.08
01-Jul-19 05-Jul-19 133.05 133.55 128.25 128.95 8160 K 139.64 139.64 128.25 130.95
24-Jun-19 28-Jun-19 140.10 141.00 132.25 132.55 5194 K 142.81 142.81 132.25 136.48
17-Jun-19 21-Jun-19 142.10 142.70 137.10 140.45 3070 K 145.04 145.04 137.10 140.59
10-Jun-19 14-Jun-19 143.00 147.00 141.60 142.05 3738 K 146.67 147.00 141.60 143.41
03-Jun-19 07-Jun-19 147.75 151.50 141.85 142.75 5388 K 147.37 151.50 141.85 145.96
27-May-19 31-May-19 146.00 150.90 145.90 147.20 4676 K 147.24 150.90 145.90 147.50
20-May-19 24-May-19 145.00 148.00 143.80 146.60 5249 K 148.63 148.63 143.80 145.85
13-May-19 17-May-19 146.50 147.75 139.55 143.45 3477 K 152.94 152.94 139.55 144.31
06-May-19 10-May-19 150.00 151.00 145.60 146.50 5798 K 157.61 157.61 145.60 148.28
29-Apr-19 03-May-19 154.00 157.35 149.00 150.45 3270 K 162.52 162.52 149.00 152.70
22-Apr-19 26-Apr-19 164.00 164.00 152.35 154.00 4689 K 166.46 166.46 152.35 158.59
15-Apr-19 19-Apr-19 167.00 167.90 163.00 164.00 1718 K 167.44 167.90 163.00 165.48
08-Apr-19 12-Apr-19 172.50 172.50 164.55 166.70 3734 K 165.81 172.50 164.55 169.06
01-Apr-19 05-Apr-19 167.30 172.90 164.65 171.50 12798 K 162.53 172.90 162.53 169.09
25-Mar-19 29-Mar-19 160.00 167.50 159.00 166.40 9505 K 161.84 167.50 159.00 163.22
18-Mar-19 22-Mar-19 165.65 168.40 155.25 160.55 15204 K 161.21 168.40 155.25 162.46
11-Mar-19 15-Mar-19 161.80 170.55 159.65 165.35 15140 K 158.09 170.55 158.09 164.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.