Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Max Financial Services (MFSL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Max Financial Services Ltd. on 17/01/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Max Financial Services Ltd. on 27/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Max Financial Services Ltd. on 27/12/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Max Financial Services Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jan-20 537.90 537.90 518.20 524.05 4562 K 515.84 537.90 515.84 529.51
16-Jan-20 514.10 535.80 513.50 528.75 5532 K 508.65 535.80 508.65 523.04
15-Jan-20 501.00 514.15 493.05 510.95 2265 K 512.51 514.15 493.05 504.79
14-Jan-20 511.70 511.80 496.10 500.35 1660 K 520.03 520.03 496.10 504.99
13-Jan-20 513.45 520.40 508.40 509.65 1678 K 527.08 527.08 508.40 512.98
10-Jan-20 516.00 522.80 500.00 510.90 6147 K 541.74 541.74 500.00 512.42
09-Jan-20 562.50 568.20 468.75 505.30 21157 K 557.30 568.20 468.75 526.19
08-Jan-20 557.00 566.35 552.65 558.85 1172 K 555.88 566.35 552.65 558.71
07-Jan-20 554.00 563.05 554.00 559.40 1103 K 554.14 563.05 554.00 557.61
06-Jan-20 563.95 566.80 547.80 554.05 1534 K 550.13 566.80 547.80 558.15
03-Jan-20 550.00 567.70 547.00 564.05 2368 K 543.08 567.70 543.08 557.19
02-Jan-20 543.00 556.00 542.25 553.15 1282 K 537.55 556.00 537.55 548.60
01-Jan-20 537.00 545.95 535.00 542.20 1947 K 535.07 545.95 535.00 540.04
31-Dec-19 540.15 542.85 533.35 534.45 520 K 532.44 542.85 532.44 537.70
30-Dec-19 530.00 544.70 529.00 540.15 1667 K 528.91 544.70 528.91 535.96
27-Dec-19 526.15 539.00 524.05 529.95 1003 K 528.03 539.00 524.05 529.79
26-Dec-19 526.50 532.00 524.80 527.55 1028 K 528.34 532.00 524.80 527.71
24-Dec-19 525.65 532.25 522.60 527.25 1204 K 529.74 532.25 522.60 526.94
23-Dec-19 532.10 542.00 521.40 526.05 1440 K 529.10 542.00 521.40 530.39
20-Dec-19 533.00 536.25 528.50 534.60 1363 K 525.11 536.25 525.11 533.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Max Financial Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jan-20 17-Jan-20 513.45 537.90 493.05 524.05 15699 K 531.48 537.90 493.05 517.11
06-Jan-20 10-Jan-20 563.95 568.20 468.75 510.90 31115 K 535.02 568.20 468.75 527.95
30-Dec-19 03-Jan-20 530.00 567.70 529.00 564.05 7786 K 522.35 567.70 522.35 547.69
23-Dec-19 27-Dec-19 532.10 542.00 521.40 529.95 4676 K 513.35 542.00 513.35 531.36
16-Dec-19 20-Dec-19 504.70 543.40 499.00 534.60 10526 K 506.27 543.40 499.00 520.42
09-Dec-19 13-Dec-19 517.10 525.90 498.35 501.60 4655 K 501.80 525.90 498.35 510.74
02-Dec-19 06-Dec-19 506.00 535.00 495.95 517.10 7872 K 490.08 535.00 490.08 513.51
25-Nov-19 29-Nov-19 509.50 517.20 495.10 504.90 4967 K 473.48 517.20 473.48 506.68
18-Nov-19 22-Nov-19 474.00 521.10 473.00 507.25 10393 K 453.12 521.10 453.12 493.84
11-Nov-19 15-Nov-19 484.70 489.85 457.35 476.45 7788 K 429.16 489.85 429.16 477.09
04-Nov-19 08-Nov-19 405.45 497.15 404.50 482.00 20450 K 411.05 497.15 404.50 447.28
28-Oct-19 01-Nov-19 408.60 419.70 402.75 403.60 2837 K 413.43 419.70 402.75 408.66
21-Oct-19 25-Oct-19 411.40 445.55 401.75 404.65 4468 K 411.02 445.55 401.75 415.84
14-Oct-19 18-Oct-19 409.55 422.00 396.80 410.40 3445 K 412.36 422.00 396.80 409.69
07-Oct-19 11-Oct-19 406.00 418.00 398.15 409.30 1362 K 416.86 418.00 398.15 407.86
30-Sep-19 04-Oct-19 433.00 437.15 403.70 405.15 2029 K 413.96 437.15 403.70 419.75
23-Sep-19 27-Sep-19 405.00 435.50 402.15 430.85 3905 K 409.55 435.50 402.15 418.38
16-Sep-19 20-Sep-19 407.00 420.00 393.05 399.65 4601 K 414.17 420.00 393.05 404.92
09-Sep-19 13-Sep-19 403.80 420.00 396.10 407.15 5889 K 421.58 421.58 396.10 406.76
02-Sep-19 06-Sep-19 418.00 425.00 402.00 405.80 3656 K 430.46 430.46 402.00 412.70

Monthly OHLCV of Max Financial Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 537.00 568.20 468.75 524.05 52413 K 479.82 568.20 468.75 524.50
01-Dec-19 31-Dec-19 506.00 544.70 495.95 534.45 29918 K 439.36 544.70 439.36 520.28
01-Nov-19 30-Nov-19 407.95 521.10 402.75 504.90 44127 K 419.54 521.10 402.75 459.17
01-Oct-19 31-Oct-19 428.90 445.55 396.80 406.15 12787 K 419.72 445.55 396.80 419.35
01-Sep-19 30-Sep-19 418.00 437.15 393.05 426.80 18882 K 420.69 437.15 393.05 418.75
01-Aug-19 31-Aug-19 417.00 462.95 370.05 421.30 22765 K 423.56 462.95 370.05 417.82
01-Jul-19 31-Jul-19 409.45 441.85 398.70 417.20 13047 K 430.33 441.85 398.70 416.80
01-Jun-19 30-Jun-19 453.90 464.40 402.65 407.95 9619 K 428.43 464.40 402.65 432.22
01-May-19 31-May-19 418.40 460.00 394.35 450.10 11118 K 426.15 460.00 394.35 430.71
01-Apr-19 30-Apr-19 438.70 474.50 410.90 417.65 11149 K 416.86 474.50 410.90 435.44
01-Mar-19 31-Mar-19 397.75 462.50 397.05 435.20 12710 K 410.58 462.50 397.05 423.12
01-Feb-19 28-Feb-19 405.95 416.15 360.90 394.65 13657 K 426.76 426.76 360.90 394.41
01-Jan-19 31-Jan-19 449.25 464.95 389.40 398.15 12435 K 428.08 464.95 389.40 425.44
01-Dec-18 31-Dec-18 451.00 453.95 399.05 446.00 12518 K 418.65 453.95 399.05 437.50
01-Nov-18 30-Nov-18 378.00 452.00 377.05 447.30 14997 K 423.72 452.00 377.05 413.59
01-Oct-18 31-Oct-18 405.50 416.80 350.00 377.20 20104 K 460.07 460.07 350.00 387.38
01-Sep-18 30-Sep-18 451.25 519.35 400.00 408.30 18626 K 475.41 519.35 400.00 444.72
01-Aug-18 31-Aug-18 499.70 534.00 447.00 448.05 11577 K 468.63 534.00 447.00 482.19
01-Jul-18 31-Jul-18 437.00 499.50 403.25 497.20 15645 K 478.02 499.50 403.25 459.24
01-Jun-18 30-Jun-18 490.00 505.00 416.25 432.55 12586 K 495.09 505.00 416.25 460.95

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.