Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Biocon (BIOCON)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Biocon Ltd. on 15/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Biocon Ltd. on 08/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Biocon Ltd. on 01/11/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Biocon Ltd. on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Biocon Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Nov-19 255.00 262.00 253.10 257.25 1929 K 257.85 262.00 253.10 256.84
14-Nov-19 255.10 258.35 249.65 254.70 2855 K 261.24 261.24 249.65 254.45
13-Nov-19 262.25 264.15 255.05 256.70 1384 K 262.95 264.15 255.05 259.54
11-Nov-19 262.10 267.50 262.10 263.50 2187 K 262.10 267.50 262.10 263.80
08-Nov-19 263.85 268.50 262.10 265.00 3380 K 259.35 268.50 259.35 264.86
07-Nov-19 260.10 264.85 256.05 263.95 5664 K 257.46 264.85 256.05 261.24
06-Nov-19 256.20 262.25 255.10 260.75 3790 K 256.34 262.25 255.10 258.58
05-Nov-19 264.50 272.60 254.25 256.25 9080 K 250.77 272.60 250.77 261.90
04-Nov-19 246.50 265.00 246.05 263.60 7579 K 246.26 265.00 246.05 255.29
01-Nov-19 246.75 248.50 243.00 246.25 3805 K 246.39 248.50 243.00 246.12
31-Oct-19 249.20 250.00 244.35 246.10 2665 K 245.36 250.00 244.35 247.41
30-Oct-19 244.15 249.60 244.00 248.25 3232 K 244.23 249.60 244.00 246.50
29-Oct-19 243.00 246.25 240.40 244.10 3420 K 245.02 246.25 240.40 243.44
27-Oct-19 244.90 245.05 240.00 242.70 347 K 246.88 246.88 240.00 243.16
25-Oct-19 244.15 245.05 236.15 241.65 8084 K 252.02 252.02 236.15 241.75
24-Oct-19 249.60 250.90 241.20 245.05 8606 K 257.35 257.35 241.20 246.69
23-Oct-19 256.85 258.90 253.55 258.30 2577 K 257.80 258.90 253.55 256.90
22-Oct-19 257.50 261.35 256.05 256.95 2416 K 257.65 261.35 256.05 257.96
18-Oct-19 258.00 262.85 255.90 259.45 2197 K 256.24 262.85 255.90 259.05
17-Oct-19 257.60 258.85 255.00 258.05 2271 K 255.11 258.85 255.00 257.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Biocon Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 262.10 267.50 249.65 257.25 8357 K 251.62 267.50 249.65 259.12
04-Nov-19 08-Nov-19 246.50 272.60 246.05 265.00 29496 K 245.71 272.60 245.71 257.54
28-Oct-19 01-Nov-19 244.90 250.00 240.00 246.25 13471 K 246.13 250.00 240.00 245.29
21-Oct-19 25-Oct-19 257.50 261.35 236.15 241.65 21685 K 243.09 261.35 236.15 249.16
14-Oct-19 18-Oct-19 248.00 262.85 245.00 259.45 18060 K 232.36 262.85 232.36 253.82
07-Oct-19 11-Oct-19 232.55 250.40 223.75 247.60 20294 K 226.13 250.40 223.75 238.58
30-Sep-19 04-Oct-19 219.45 235.95 217.10 231.10 18212 K 226.37 235.95 217.10 225.90
23-Sep-19 27-Sep-19 228.00 229.95 212.20 218.10 19415 K 230.67 230.67 212.20 222.06
16-Sep-19 20-Sep-19 230.55 234.70 223.50 228.05 14110 K 232.15 234.70 223.50 229.20
09-Sep-19 13-Sep-19 236.95 238.80 230.05 232.65 13027 K 229.68 238.80 229.68 234.61
02-Sep-19 06-Sep-19 226.10 237.00 223.05 236.45 12867 K 228.72 237.00 223.05 230.65
26-Aug-19 30-Aug-19 228.00 237.20 216.80 235.60 19201 K 228.04 237.20 216.80 229.40
19-Aug-19 23-Aug-19 231.40 231.40 211.05 224.15 35757 K 231.57 231.57 211.05 224.50
12-Aug-19 16-Aug-19 230.60 235.80 222.15 228.00 9644 K 234.00 235.80 222.15 229.14
05-Aug-19 09-Aug-19 228.05 235.25 222.90 228.90 14412 K 239.23 239.23 222.90 228.78
29-Jul-19 02-Aug-19 243.30 243.60 217.05 231.25 20365 K 244.67 244.67 217.05 233.80
22-Jul-19 26-Jul-19 240.00 251.60 233.00 241.85 21707 K 247.72 251.60 233.00 241.61
15-Jul-19 19-Jul-19 254.25 265.50 238.00 240.30 28019 K 245.93 265.50 238.00 249.51
08-Jul-19 12-Jul-19 230.00 255.70 230.00 253.60 12024 K 249.54 255.70 230.00 242.33
01-Jul-19 05-Jul-19 251.05 255.65 238.85 240.10 8918 K 252.67 255.65 238.85 246.41

Monthly OHLCV of Biocon Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 262.10 267.50 249.65 257.25 8357 K 251.62 267.50 249.65 259.12
04-Nov-19 08-Nov-19 246.50 272.60 246.05 265.00 29496 K 245.71 272.60 245.71 257.54
28-Oct-19 01-Nov-19 244.90 250.00 240.00 246.25 13471 K 246.13 250.00 240.00 245.29
21-Oct-19 25-Oct-19 257.50 261.35 236.15 241.65 21685 K 243.09 261.35 236.15 249.16
14-Oct-19 18-Oct-19 248.00 262.85 245.00 259.45 18060 K 232.36 262.85 232.36 253.82
07-Oct-19 11-Oct-19 232.55 250.40 223.75 247.60 20294 K 226.13 250.40 223.75 238.58
30-Sep-19 04-Oct-19 219.45 235.95 217.10 231.10 18212 K 226.37 235.95 217.10 225.90
23-Sep-19 27-Sep-19 228.00 229.95 212.20 218.10 19415 K 230.67 230.67 212.20 222.06
16-Sep-19 20-Sep-19 230.55 234.70 223.50 228.05 14110 K 232.15 234.70 223.50 229.20
09-Sep-19 13-Sep-19 236.95 238.80 230.05 232.65 13027 K 229.68 238.80 229.68 234.61
02-Sep-19 06-Sep-19 226.10 237.00 223.05 236.45 12867 K 228.72 237.00 223.05 230.65
26-Aug-19 30-Aug-19 228.00 237.20 216.80 235.60 19201 K 228.04 237.20 216.80 229.40
19-Aug-19 23-Aug-19 231.40 231.40 211.05 224.15 35757 K 231.57 231.57 211.05 224.50
12-Aug-19 16-Aug-19 230.60 235.80 222.15 228.00 9644 K 234.00 235.80 222.15 229.14
05-Aug-19 09-Aug-19 228.05 235.25 222.90 228.90 14412 K 239.23 239.23 222.90 228.78
29-Jul-19 02-Aug-19 243.30 243.60 217.05 231.25 20365 K 244.67 244.67 217.05 233.80
22-Jul-19 26-Jul-19 240.00 251.60 233.00 241.85 21707 K 247.72 251.60 233.00 241.61
15-Jul-19 19-Jul-19 254.25 265.50 238.00 240.30 28019 K 245.93 265.50 238.00 249.51
08-Jul-19 12-Jul-19 230.00 255.70 230.00 253.60 12024 K 249.54 255.70 230.00 242.33
01-Jul-19 05-Jul-19 251.05 255.65 238.85 240.10 8918 K 252.67 255.65 238.85 246.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.