Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Astra Microwave Products (ASTRAMICRO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Astra Microwave Products Ltd. on 18/09/2019 with rise in volume.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Astra Microwave Products Ltd. on 20/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Astra Microwave Products Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 78.50 79.45 75.60 77.90 143 K 75.95 79.45 75.60 77.86
19-Sep-19 74.55 78.75 73.35 77.40 169 K 75.90 78.75 73.35 76.01
18-Sep-19 75.80 76.50 74.05 74.15 44350 76.67 76.67 74.05 75.12
17-Sep-19 76.50 77.20 74.50 74.75 74936 77.60 77.60 74.50 75.74
16-Sep-19 77.85 78.80 75.35 76.00 103 K 78.20 78.80 75.35 77.00
13-Sep-19 78.65 79.05 77.10 78.15 40351 78.17 79.05 77.10 78.24
12-Sep-19 78.80 80.00 78.00 78.00 110 K 77.64 80.00 77.64 78.70
11-Sep-19 78.15 78.95 76.65 77.95 68274 77.36 78.95 76.65 77.93
09-Sep-19 77.00 79.50 76.50 77.05 42678 77.20 79.50 76.50 77.51
06-Sep-19 76.80 80.50 74.80 77.50 204 K 77.00 80.50 74.80 77.40
05-Sep-19 78.90 80.10 76.00 76.30 75905 76.17 80.10 76.00 77.82
04-Sep-19 75.20 79.20 73.00 78.35 99430 75.90 79.20 73.00 76.44
03-Sep-19 77.00 77.00 73.30 75.80 16479 76.02 77.00 73.30 75.78
30-Aug-19 76.95 77.20 75.10 76.75 31053 75.55 77.20 75.10 76.50
29-Aug-19 76.00 77.80 74.05 76.30 54172 75.05 77.80 74.05 76.04
28-Aug-19 75.80 78.40 74.45 75.05 104 K 74.18 78.40 74.18 75.92
27-Aug-19 75.00 77.50 74.40 74.85 52236 72.93 77.50 72.93 75.44
26-Aug-19 72.55 74.90 71.65 74.05 144 K 72.57 74.90 71.65 73.29
23-Aug-19 70.40 73.05 70.40 72.35 73534 73.58 73.58 70.40 71.55
22-Aug-19 73.35 73.50 70.45 72.00 68093 74.84 74.84 70.45 72.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Astra Microwave Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 77.85 79.45 73.35 77.90 535 K 77.03 79.45 73.35 77.14
09-Sep-19 13-Sep-19 77.00 80.00 76.50 78.15 261 K 76.16 80.00 76.16 77.91
02-Sep-19 06-Sep-19 77.00 80.50 73.00 77.50 395 K 75.31 80.50 73.00 77.00
26-Aug-19 30-Aug-19 72.55 78.40 71.65 76.75 386 K 75.79 78.40 71.65 74.84
19-Aug-19 23-Aug-19 75.50 76.30 70.40 72.35 385 K 77.94 77.94 70.40 73.64
12-Aug-19 16-Aug-19 78.00 79.95 75.25 75.40 347 K 78.74 79.95 75.25 77.15
05-Aug-19 09-Aug-19 77.05 80.00 74.95 77.45 227 K 80.12 80.12 74.95 77.36
29-Jul-19 02-Aug-19 80.70 81.30 75.85 77.85 746 K 81.31 81.31 75.85 78.92
22-Jul-19 26-Jul-19 77.05 86.90 76.50 81.30 960 K 82.18 86.90 76.50 80.44
15-Jul-19 19-Jul-19 81.65 82.50 77.25 77.90 382 K 84.53 84.53 77.25 79.82
08-Jul-19 12-Jul-19 84.05 84.80 80.60 81.60 187 K 86.29 86.29 80.60 82.76
01-Jul-19 05-Jul-19 84.00 88.50 84.00 84.90 661 K 87.24 88.50 84.00 85.35
24-Jun-19 28-Jun-19 87.05 87.70 84.00 84.20 365 K 88.73 88.73 84.00 85.74
17-Jun-19 21-Jun-19 90.00 90.00 85.50 87.05 702 K 89.33 90.00 85.50 88.14
10-Jun-19 14-Jun-19 89.95 92.95 88.40 90.35 1243 K 88.25 92.95 88.25 90.41
03-Jun-19 07-Jun-19 87.95 92.70 86.95 88.45 885 K 87.48 92.70 86.95 89.01
27-May-19 31-May-19 87.50 93.50 86.90 87.95 960 K 86.01 93.50 86.01 88.96
20-May-19 24-May-19 85.95 88.20 82.55 86.90 651 K 86.11 88.20 82.55 85.90
13-May-19 17-May-19 85.00 86.25 81.10 83.30 791 K 88.31 88.31 81.10 83.91
06-May-19 10-May-19 87.35 88.40 79.25 84.80 1191 K 91.67 91.67 79.25 84.95

Monthly OHLCV of Astra Microwave Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 77.85 79.45 73.35 77.90 535 K 77.03 79.45 73.35 77.14
09-Sep-19 13-Sep-19 77.00 80.00 76.50 78.15 261 K 76.16 80.00 76.16 77.91
02-Sep-19 06-Sep-19 77.00 80.50 73.00 77.50 395 K 75.31 80.50 73.00 77.00
26-Aug-19 30-Aug-19 72.55 78.40 71.65 76.75 386 K 75.79 78.40 71.65 74.84
19-Aug-19 23-Aug-19 75.50 76.30 70.40 72.35 385 K 77.94 77.94 70.40 73.64
12-Aug-19 16-Aug-19 78.00 79.95 75.25 75.40 347 K 78.74 79.95 75.25 77.15
05-Aug-19 09-Aug-19 77.05 80.00 74.95 77.45 227 K 80.12 80.12 74.95 77.36
29-Jul-19 02-Aug-19 80.70 81.30 75.85 77.85 746 K 81.31 81.31 75.85 78.92
22-Jul-19 26-Jul-19 77.05 86.90 76.50 81.30 960 K 82.18 86.90 76.50 80.44
15-Jul-19 19-Jul-19 81.65 82.50 77.25 77.90 382 K 84.53 84.53 77.25 79.82
08-Jul-19 12-Jul-19 84.05 84.80 80.60 81.60 187 K 86.29 86.29 80.60 82.76
01-Jul-19 05-Jul-19 84.00 88.50 84.00 84.90 661 K 87.24 88.50 84.00 85.35
24-Jun-19 28-Jun-19 87.05 87.70 84.00 84.20 365 K 88.73 88.73 84.00 85.74
17-Jun-19 21-Jun-19 90.00 90.00 85.50 87.05 702 K 89.33 90.00 85.50 88.14
10-Jun-19 14-Jun-19 89.95 92.95 88.40 90.35 1243 K 88.25 92.95 88.25 90.41
03-Jun-19 07-Jun-19 87.95 92.70 86.95 88.45 885 K 87.48 92.70 86.95 89.01
27-May-19 31-May-19 87.50 93.50 86.90 87.95 960 K 86.01 93.50 86.01 88.96
20-May-19 24-May-19 85.95 88.20 82.55 86.90 651 K 86.11 88.20 82.55 85.90
13-May-19 17-May-19 85.00 86.25 81.10 83.30 791 K 88.31 88.31 81.10 83.91
06-May-19 10-May-19 87.35 88.40 79.25 84.80 1191 K 91.67 91.67 79.25 84.95

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.