Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Astra Microwave Products (ASTRAMICRO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Astra Microwave Products Ltd. on 20/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Astra Microwave Products Ltd. on 14/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by Astra Microwave Products Ltd. on 14/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Astra Microwave Products Ltd. on 07/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Astra Microwave Products Ltd. on 01/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Astra Microwave Products Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Feb-20 93.95 99.50 93.95 98.95 968 K 95.77 99.50 93.95 96.59
19-Feb-20 94.95 96.00 93.05 94.85 665 K 96.82 96.82 93.05 94.71
18-Feb-20 97.70 98.80 92.80 94.20 461 K 97.77 98.80 92.80 95.88
17-Feb-20 95.25 100.90 94.10 97.85 908 K 98.52 100.90 94.10 97.02
14-Feb-20 98.40 98.90 95.50 95.80 399 K 99.89 99.89 95.50 97.15
13-Feb-20 103.05 109.00 96.90 97.95 4989 K 98.05 109.00 96.90 101.73
12-Feb-20 97.20 101.50 96.95 99.80 714 K 97.24 101.50 96.95 98.86
11-Feb-20 98.10 100.90 97.15 98.00 368 K 95.95 100.90 95.95 98.54
10-Feb-20 94.40 100.25 94.35 98.05 510 K 95.13 100.25 94.35 96.76
07-Feb-20 94.00 97.65 92.65 95.05 440 K 95.42 97.65 92.65 94.84
06-Feb-20 96.35 97.50 93.50 94.40 157 K 95.40 97.50 93.50 95.44
05-Feb-20 98.50 98.50 95.00 96.15 345 K 93.77 98.50 93.77 97.04
04-Feb-20 93.75 98.00 93.05 96.80 889 K 92.14 98.00 92.14 95.40
03-Feb-20 89.00 93.00 89.00 91.20 2228 K 93.73 93.73 89.00 90.55
01-Feb-20 93.50 96.00 88.95 89.40 440 K 95.51 96.00 88.95 91.96
31-Jan-20 96.75 96.80 92.65 93.95 297 K 95.97 96.80 92.65 95.04
30-Jan-20 100.20 100.90 93.65 95.90 765 K 94.28 100.90 93.65 97.66
29-Jan-20 93.95 102.00 93.00 99.65 2628 K 91.42 102.00 91.42 97.15
28-Jan-20 91.90 95.20 91.05 92.45 452 K 90.19 95.20 90.19 92.65
27-Jan-20 92.25 93.20 90.25 91.05 511 K 88.69 93.20 88.69 91.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Astra Microwave Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 95.25 100.90 92.80 98.95 3005 K 95.02 100.90 92.80 96.98
10-Feb-20 14-Feb-20 94.40 109.00 94.35 95.80 6982 K 91.66 109.00 91.66 98.39
03-Feb-20 07-Feb-20 89.00 98.50 89.00 95.05 4061 K 90.42 98.50 89.00 92.89
27-Jan-20 31-Jan-20 92.25 102.00 88.95 89.40 5095 K 87.70 102.00 87.70 93.15
20-Jan-20 24-Jan-20 89.00 94.00 85.15 93.20 1616 K 85.06 94.00 85.06 90.34
13-Jan-20 17-Jan-20 83.35 92.95 82.00 88.50 1982 K 83.42 92.95 82.00 86.70
06-Jan-20 10-Jan-20 82.35 84.50 81.15 82.75 621 K 84.15 84.50 81.15 82.69
30-Dec-19 03-Jan-20 83.55 86.40 82.15 83.50 527 K 84.39 86.40 82.15 83.90
23-Dec-19 27-Dec-19 82.60 84.50 81.30 83.55 199 K 85.80 85.80 81.30 82.99
16-Dec-19 20-Dec-19 86.55 87.65 79.95 83.80 511 K 87.11 87.65 79.95 84.49
09-Dec-19 13-Dec-19 88.55 89.90 83.60 87.00 651 K 86.96 89.90 83.60 87.26
02-Dec-19 06-Dec-19 88.05 91.30 86.60 88.40 388 K 85.32 91.30 85.32 88.59
25-Nov-19 29-Nov-19 91.00 92.00 87.00 89.20 498 K 80.85 92.00 80.85 89.80
18-Nov-19 22-Nov-19 76.90 92.00 76.20 90.85 3102 K 77.70 92.00 76.20 83.99
11-Nov-19 15-Nov-19 75.60 86.70 75.60 76.45 1127 K 76.82 86.70 75.60 78.59
04-Nov-19 08-Nov-19 77.75 78.20 72.90 75.60 377 K 77.52 78.20 72.90 76.11
28-Oct-19 01-Nov-19 76.30 80.00 75.15 77.20 738 K 77.88 80.00 75.15 77.16
21-Oct-19 25-Oct-19 78.75 78.95 75.65 76.10 188 K 78.41 78.95 75.65 77.36
14-Oct-19 18-Oct-19 76.70 81.20 76.70 78.75 477 K 78.47 81.20 76.70 78.34
07-Oct-19 11-Oct-19 79.00 80.10 76.10 77.70 644 K 78.72 80.10 76.10 78.22

Monthly OHLCV of Astra Microwave Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 93.50 109.00 88.95 98.95 14489 K 86.69 109.00 86.69 97.60
01-Jan-20 31-Jan-20 83.25 102.00 81.15 93.95 9302 K 83.30 102.00 81.15 90.09
01-Dec-19 31-Dec-19 88.05 91.30 79.95 83.00 1852 K 81.02 91.30 79.95 85.58
01-Nov-19 30-Nov-19 79.75 92.00 72.90 89.20 5175 K 78.58 92.00 72.90 83.46
01-Oct-19 31-Oct-19 75.95 81.20 75.15 78.80 2207 K 79.38 81.20 75.15 77.78
01-Sep-19 30-Sep-19 77.00 86.40 73.00 75.95 2094 K 80.66 86.40 73.00 78.09
01-Aug-19 31-Aug-19 78.65 80.00 70.40 76.75 1601 K 84.88 84.88 70.40 76.45
01-Jul-19 31-Jul-19 84.00 88.50 75.85 79.35 2683 K 87.83 88.50 75.85 81.92
01-Jun-19 30-Jun-19 87.95 92.95 84.00 84.20 3196 K 88.39 92.95 84.00 87.27
01-May-19 31-May-19 88.25 93.50 79.25 87.95 4187 K 89.55 93.50 79.25 87.24
01-Apr-19 30-Apr-19 99.50 102.70 87.00 87.45 5363 K 84.93 102.70 84.93 94.16
01-Mar-19 31-Mar-19 79.15 105.75 79.00 98.90 14400 K 79.16 105.75 79.00 90.70
01-Feb-19 28-Feb-19 79.40 80.75 71.30 79.05 2553 K 80.69 80.75 71.30 77.62
01-Jan-19 31-Jan-19 78.05 85.80 75.55 78.40 4365 K 81.93 85.80 75.55 79.45
01-Dec-18 31-Dec-18 79.55 86.25 74.20 77.75 7269 K 84.42 86.25 74.20 79.44
01-Nov-18 30-Nov-18 79.45 83.05 74.70 79.85 3843 K 89.59 89.59 74.70 79.26
01-Oct-18 31-Oct-18 88.50 90.30 75.00 79.70 3820 K 95.80 95.80 75.00 83.38
01-Sep-18 30-Sep-18 98.15 99.80 80.10 88.55 9384 K 99.94 99.94 80.10 91.65
01-Aug-18 31-Aug-18 101.00 104.40 95.05 97.90 4387 K 100.30 104.40 95.05 99.59
01-Jul-18 31-Jul-18 99.40 107.50 95.05 101.80 7787 K 99.66 107.50 95.05 100.94

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.