Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Radico Khaitan (RADICO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Radico Khaitan Ltd on 20/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Radico Khaitan Ltd on 31/12/2019
Bearish engulfing Candlestick pattern was formed by Radico Khaitan Ltd on 29/11/2019 with rise in volume.

Daily OHLCV of Radico Khaitan Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-20 364.85 373.00 349.55 357.65 1668 K 358.96 373.00 349.55 361.26
22-Jan-20 365.00 367.90 356.00 363.95 533 K 354.71 367.90 354.71 363.21
21-Jan-20 349.90 368.95 344.55 363.50 846 K 352.70 368.95 344.55 356.72
20-Jan-20 358.00 361.35 346.60 348.35 313 K 351.83 361.35 346.60 353.58
17-Jan-20 353.05 361.85 353.05 356.50 571 K 347.54 361.85 347.54 356.11
16-Jan-20 347.90 353.80 338.10 352.10 457 K 347.12 353.80 338.10 347.98
15-Jan-20 356.50 356.90 342.05 345.50 392 K 343.99 356.90 342.05 350.24
14-Jan-20 351.90 364.30 348.60 356.50 736 K 332.66 364.30 332.66 355.33
13-Jan-20 331.20 357.90 331.05 350.15 1777 K 322.75 357.90 322.75 342.57
10-Jan-20 324.45 334.80 322.85 331.45 543 K 317.11 334.80 317.11 328.39
09-Jan-20 317.00 327.00 313.30 324.45 753 K 313.77 327.00 313.30 320.44
08-Jan-20 312.95 316.75 309.30 315.45 171 K 313.94 316.75 309.30 313.61
07-Jan-20 307.00 318.40 307.00 315.45 291 K 315.91 318.40 307.00 311.96
06-Jan-20 312.10 322.40 304.00 305.40 464 K 320.84 322.40 304.00 310.98
03-Jan-20 325.00 326.50 316.25 319.55 291 K 319.86 326.50 316.25 321.82
02-Jan-20 321.00 330.00 319.45 325.45 469 K 315.74 330.00 315.74 323.98
01-Jan-20 314.80 323.70 312.25 320.90 475 K 313.57 323.70 312.25 317.91
31-Dec-19 314.00 318.00 310.20 313.50 332 K 313.22 318.00 310.20 313.92
30-Dec-19 314.90 315.20 309.45 314.30 191 K 312.97 315.20 309.45 313.46
27-Dec-19 319.90 319.90 311.00 312.75 227 K 310.05 319.90 310.05 315.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Radico Khaitan Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 358.00 373.00 344.55 357.65 3362 K 331.02 373.00 331.02 358.30
13-Jan-20 17-Jan-20 331.20 364.30 331.05 356.50 3936 K 316.27 364.30 316.27 345.76
06-Jan-20 10-Jan-20 312.10 334.80 304.00 331.45 2224 K 311.96 334.80 304.00 320.59
30-Dec-19 03-Jan-20 314.90 330.00 309.45 319.55 1760 K 305.44 330.00 305.44 318.47
23-Dec-19 27-Dec-19 300.50 321.70 296.50 312.75 2676 K 303.02 321.70 296.50 307.86
16-Dec-19 20-Dec-19 301.00 304.20 294.50 299.05 1094 K 306.36 306.36 294.50 299.69
09-Dec-19 13-Dec-19 301.90 306.90 297.50 299.40 912 K 311.30 311.30 297.50 301.42
02-Dec-19 06-Dec-19 313.55 321.00 300.40 301.95 978 K 313.38 321.00 300.40 309.22
25-Nov-19 29-Nov-19 307.50 328.00 306.20 312.70 2139 K 313.16 328.00 306.20 313.60
18-Nov-19 22-Nov-19 307.05 312.00 299.00 307.95 1675 K 319.82 319.82 299.00 306.50
11-Nov-19 15-Nov-19 330.00 336.10 303.25 306.80 1041 K 320.60 336.10 303.25 319.04
04-Nov-19 08-Nov-19 328.20 338.40 307.65 330.40 3925 K 315.04 338.40 307.65 326.16
28-Oct-19 01-Nov-19 316.00 330.80 310.00 324.85 1292 K 309.68 330.80 309.68 320.41
21-Oct-19 25-Oct-19 318.50 318.50 302.00 314.85 1198 K 305.89 318.50 302.00 313.46
14-Oct-19 18-Oct-19 299.25 319.20 290.05 316.05 1038 K 305.64 319.20 290.05 306.14
07-Oct-19 11-Oct-19 301.10 303.80 292.00 295.00 588 K 313.30 313.30 292.00 297.98
30-Sep-19 04-Oct-19 324.35 326.55 290.50 299.35 1103 K 316.41 326.55 290.50 310.19
23-Sep-19 27-Sep-19 323.50 338.00 315.50 322.35 2550 K 307.98 338.00 307.98 324.84
16-Sep-19 20-Sep-19 305.00 325.35 299.10 319.80 2457 K 303.66 325.35 299.10 312.31
09-Sep-19 13-Sep-19 301.00 308.45 296.35 304.85 1366 K 304.65 308.45 296.35 302.66

Monthly OHLCV of Radico Khaitan Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 314.80 373.00 304.00 357.65 10761 K 312.68 373.00 304.00 337.36
01-Dec-19 31-Dec-19 313.55 321.70 294.50 313.50 6185 K 314.55 321.70 294.50 310.81
01-Nov-19 30-Nov-19 317.75 338.40 299.00 312.70 9220 K 312.14 338.40 299.00 316.96
01-Oct-19 31-Oct-19 315.50 323.50 290.05 316.55 4460 K 312.88 323.50 290.05 311.40
01-Sep-19 30-Sep-19 306.40 338.00 290.50 315.00 7524 K 313.29 338.00 290.50 312.48
01-Aug-19 31-Aug-19 295.05 339.60 280.05 309.00 7655 K 320.65 339.60 280.05 305.92
01-Jul-19 31-Jul-19 317.45 319.70 276.20 298.05 7234 K 338.45 338.45 276.20 302.85
01-Jun-19 30-Jun-19 336.90 339.50 261.95 315.60 12870 K 363.41 363.41 261.95 313.49
01-May-19 31-May-19 354.80 364.90 323.00 336.55 9266 K 382.01 382.01 323.00 344.81
01-Apr-19 30-Apr-19 396.30 404.90 332.00 353.85 11551 K 392.26 404.90 332.00 371.76
01-Mar-19 31-Mar-19 365.00 415.00 365.00 395.10 11677 K 399.50 415.00 365.00 385.02
01-Feb-19 28-Feb-19 412.00 449.00 349.00 362.50 10091 K 405.87 449.00 349.00 393.12
01-Jan-19 31-Jan-19 402.00 439.50 387.45 409.65 12625 K 402.08 439.50 387.45 409.65
01-Dec-18 31-Dec-18 419.70 434.00 356.00 400.45 9521 K 401.63 434.00 356.00 402.54
01-Nov-18 30-Nov-18 396.40 454.00 380.25 415.30 11650 K 391.78 454.00 380.25 411.49
01-Oct-18 31-Oct-18 340.20 399.90 297.00 393.45 9890 K 425.92 425.92 297.00 357.64
01-Sep-18 30-Sep-18 493.00 497.70 344.60 346.95 7805 K 431.27 497.70 344.60 420.56
01-Aug-18 31-Aug-18 438.85 499.00 393.00 493.35 12442 K 406.49 499.00 393.00 456.05
01-Jul-18 31-Jul-18 413.85 443.15 320.25 437.25 13219 K 409.35 443.15 320.25 403.62
01-Jun-18 30-Jun-18 455.20 460.40 375.45 413.85 10873 K 392.47 460.40 375.45 426.22

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.