Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of UltraTech Cement (ULTRACEMCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by UltraTech Cement Ltd. on 21/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by UltraTech Cement Ltd. on 20/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by UltraTech Cement Ltd. on 23/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by UltraTech Cement Ltd. on 17/05/2019
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by UltraTech Cement Ltd. on 10/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by UltraTech Cement Ltd. on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of UltraTech Cement Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 4700.00 4884.00 4652.30 4683.95 971 K 4639.58 4884.00 4639.58 4730.06
22-May-19 4662.70 4673.65 4592.00 4647.35 608 K 4635.23 4673.65 4592.00 4643.92
21-May-19 4789.00 4789.00 4618.05 4639.75 671 K 4561.50 4789.00 4561.50 4708.95
20-May-19 4560.25 4807.65 4558.10 4774.20 974 K 4447.94 4807.65 4447.94 4675.05
17-May-19 4500.00 4508.90 4435.00 4492.80 513 K 4411.71 4508.90 4411.71 4484.18
16-May-19 4345.00 4525.00 4322.00 4512.80 613 K 4397.22 4525.00 4322.00 4426.20
15-May-19 4447.70 4447.70 4324.15 4342.35 347 K 4403.96 4447.70 4324.15 4390.48
14-May-19 4326.00 4460.00 4289.05 4424.30 617 K 4433.09 4460.00 4289.05 4374.84
13-May-19 4425.00 4425.00 4320.00 4338.45 408 K 4489.06 4489.06 4320.00 4377.11
10-May-19 4508.70 4508.70 4422.60 4434.25 234 K 4509.55 4509.55 4422.60 4468.56
09-May-19 4494.00 4523.95 4455.30 4478.40 590 K 4531.19 4531.19 4455.30 4487.91
08-May-19 4530.00 4550.00 4488.00 4507.65 567 K 4543.46 4550.00 4488.00 4518.91
07-May-19 4536.10 4558.85 4515.05 4531.25 625 K 4551.60 4558.85 4515.05 4535.31
06-May-19 4500.05 4560.00 4485.55 4518.55 488 K 4587.16 4587.16 4485.55 4516.04
03-May-19 4620.50 4628.00 4552.00 4566.00 411 K 4582.69 4628.00 4552.00 4591.62
02-May-19 4615.00 4634.00 4574.10 4616.30 505 K 4555.52 4634.00 4555.52 4609.85
30-Apr-19 4607.00 4649.05 4554.35 4616.80 653 K 4504.25 4649.05 4504.25 4606.80
26-Apr-19 4630.00 4637.60 4562.80 4609.95 1004 K 4398.41 4637.60 4398.41 4610.09
25-Apr-19 4450.50 4686.60 4448.50 4619.00 3326 K 4245.67 4686.60 4245.67 4551.15
24-Apr-19 4156.30 4432.00 4110.50 4394.65 1985 K 4217.97 4432.00 4110.50 4273.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UltraTech Cement Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 4560.25 4884.00 4558.10 4683.95 3225 K 4446.09 4884.00 4446.09 4671.58
13-May-19 17-May-19 4425.00 4525.00 4289.05 4492.80 2501 K 4459.22 4525.00 4289.05 4432.96
06-May-19 10-May-19 4500.05 4560.00 4422.60 4434.25 2505 K 4439.22 4560.00 4422.60 4479.22
29-Apr-19 03-May-19 4607.00 4649.05 4552.00 4566.00 1570 K 4284.92 4649.05 4284.92 4593.51
22-Apr-19 26-Apr-19 4235.00 4686.60 4110.50 4609.95 6815 K 4159.33 4686.60 4110.50 4410.51
15-Apr-19 19-Apr-19 4179.80 4285.00 4158.00 4259.95 775 K 4097.98 4285.00 4097.98 4220.69
08-Apr-19 12-Apr-19 4224.00 4235.45 4093.85 4166.50 2129 K 4016.01 4235.45 4016.01 4179.95
01-Apr-19 05-Apr-19 4040.00 4206.00 3985.00 4190.40 2860 K 3926.67 4206.00 3926.67 4105.35
25-Mar-19 29-Mar-19 3911.00 4010.00 3830.00 3998.35 1974 K 3916.01 4010.00 3830.00 3937.34
18-Mar-19 22-Mar-19 3949.00 4012.00 3883.60 3929.75 1353 K 3888.44 4012.00 3883.60 3943.59
11-Mar-19 15-Mar-19 3975.50 4147.95 3905.00 3916.10 2021 K 3790.74 4147.95 3790.74 3986.14
04-Mar-19 08-Mar-19 3893.90 4020.00 3870.05 3972.00 1353 K 3642.50 4020.00 3642.50 3938.99
25-Feb-19 01-Mar-19 3620.00 3915.00 3617.00 3878.35 2815 K 3527.42 3915.00 3527.42 3757.59
18-Feb-19 22-Feb-19 3452.00 3664.50 3380.00 3625.70 1339 K 3524.29 3664.50 3380.00 3530.55
11-Feb-19 15-Feb-19 3565.60 3565.60 3367.05 3439.45 1097 K 3564.16 3565.60 3367.05 3484.42
04-Feb-19 08-Feb-19 3480.05 3606.85 3402.00 3557.80 1602 K 3616.65 3616.65 3402.00 3511.68
28-Jan-19 01-Feb-19 3510.00 3540.00 3332.45 3483.65 3685 K 3766.77 3766.77 3332.45 3466.52
21-Jan-19 25-Jan-19 3810.00 3887.00 3480.05 3510.80 3073 K 3861.57 3887.00 3480.05 3671.96
14-Jan-19 18-Jan-19 3770.20 3914.75 3737.95 3819.95 1173 K 3912.42 3914.75 3737.95 3810.71
07-Jan-19 11-Jan-19 3935.00 3985.40 3751.10 3770.20 1127 K 3964.42 3985.40 3751.10 3860.42

Monthly OHLCV of UltraTech Cement Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 4560.25 4884.00 4558.10 4683.95 3225 K 4446.09 4884.00 4446.09 4671.58
13-May-19 17-May-19 4425.00 4525.00 4289.05 4492.80 2501 K 4459.22 4525.00 4289.05 4432.96
06-May-19 10-May-19 4500.05 4560.00 4422.60 4434.25 2505 K 4439.22 4560.00 4422.60 4479.22
29-Apr-19 03-May-19 4607.00 4649.05 4552.00 4566.00 1570 K 4284.92 4649.05 4284.92 4593.51
22-Apr-19 26-Apr-19 4235.00 4686.60 4110.50 4609.95 6815 K 4159.33 4686.60 4110.50 4410.51
15-Apr-19 19-Apr-19 4179.80 4285.00 4158.00 4259.95 775 K 4097.98 4285.00 4097.98 4220.69
08-Apr-19 12-Apr-19 4224.00 4235.45 4093.85 4166.50 2129 K 4016.01 4235.45 4016.01 4179.95
01-Apr-19 05-Apr-19 4040.00 4206.00 3985.00 4190.40 2860 K 3926.67 4206.00 3926.67 4105.35
25-Mar-19 29-Mar-19 3911.00 4010.00 3830.00 3998.35 1974 K 3916.01 4010.00 3830.00 3937.34
18-Mar-19 22-Mar-19 3949.00 4012.00 3883.60 3929.75 1353 K 3888.44 4012.00 3883.60 3943.59
11-Mar-19 15-Mar-19 3975.50 4147.95 3905.00 3916.10 2021 K 3790.74 4147.95 3790.74 3986.14
04-Mar-19 08-Mar-19 3893.90 4020.00 3870.05 3972.00 1353 K 3642.50 4020.00 3642.50 3938.99
25-Feb-19 01-Mar-19 3620.00 3915.00 3617.00 3878.35 2815 K 3527.42 3915.00 3527.42 3757.59
18-Feb-19 22-Feb-19 3452.00 3664.50 3380.00 3625.70 1339 K 3524.29 3664.50 3380.00 3530.55
11-Feb-19 15-Feb-19 3565.60 3565.60 3367.05 3439.45 1097 K 3564.16 3565.60 3367.05 3484.42
04-Feb-19 08-Feb-19 3480.05 3606.85 3402.00 3557.80 1602 K 3616.65 3616.65 3402.00 3511.68
28-Jan-19 01-Feb-19 3510.00 3540.00 3332.45 3483.65 3685 K 3766.77 3766.77 3332.45 3466.52
21-Jan-19 25-Jan-19 3810.00 3887.00 3480.05 3510.80 3073 K 3861.57 3887.00 3480.05 3671.96
14-Jan-19 18-Jan-19 3770.20 3914.75 3737.95 3819.95 1173 K 3912.42 3914.75 3737.95 3810.71
07-Jan-19 11-Jan-19 3935.00 3985.40 3751.10 3770.20 1127 K 3964.42 3985.40 3751.10 3860.42

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.