Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of UltraTech Cement (ULTRACEMCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by UltraTech Cement Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by UltraTech Cement Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by UltraTech Cement Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of UltraTech Cement Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jul-20 3926.00 3960.00 3875.00 3889.60 257 K 3891.79 3960.00 3875.00 3912.65
02-Jul-20 3911.00 3947.00 3882.00 3914.95 294 K 3869.84 3947.00 3869.84 3913.74
01-Jul-20 3888.00 3933.95 3862.10 3898.60 331 K 3844.02 3933.95 3844.02 3895.66
30-Jun-20 3822.00 3904.35 3822.00 3893.55 494 K 3827.56 3904.35 3822.00 3860.48
29-Jun-20 3839.95 3840.00 3757.00 3807.00 692 K 3844.14 3844.14 3757.00 3810.99
26-Jun-20 3835.00 3874.00 3780.00 3860.60 373 K 3850.88 3874.00 3780.00 3837.40
25-Jun-20 3814.80 3875.00 3781.75 3802.35 395 K 3883.28 3883.28 3781.75 3818.47
24-Jun-20 3982.80 4016.00 3806.45 3821.60 501 K 3859.84 4016.00 3806.45 3906.71
23-Jun-20 3847.00 3954.00 3833.65 3942.80 563 K 3825.32 3954.00 3825.32 3894.36
22-Jun-20 3836.35 3847.45 3790.65 3825.25 329 K 3825.71 3847.45 3790.65 3824.92
19-Jun-20 3859.25 3904.45 3813.10 3836.35 556 K 3798.13 3904.45 3798.13 3853.29
18-Jun-20 3799.70 3882.00 3777.00 3844.25 348 K 3770.52 3882.00 3770.52 3825.74
17-Jun-20 3760.00 3845.00 3712.00 3809.20 430 K 3759.49 3845.00 3712.00 3781.55
16-Jun-20 3785.00 3830.30 3734.40 3779.95 622 K 3736.57 3830.30 3734.40 3782.41
15-Jun-20 3726.45 3768.65 3688.00 3744.80 440 K 3741.17 3768.65 3688.00 3731.98
12-Jun-20 3600.00 3805.00 3600.00 3788.55 592 K 3783.96 3805.00 3600.00 3698.39
11-Jun-20 3789.90 3819.95 3688.00 3704.90 475 K 3817.23 3819.95 3688.00 3750.69
10-Jun-20 3825.00 3864.85 3780.00 3792.45 475 K 3818.88 3864.85 3780.00 3815.57
09-Jun-20 3805.00 3834.90 3754.80 3791.35 478 K 3841.24 3841.24 3754.80 3796.51
08-Jun-20 3910.00 3910.00 3761.70 3778.20 547 K 3842.50 3910.00 3761.70 3839.98

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UltraTech Cement Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 3839.95 3960.00 3757.00 3889.60 2069 K 3828.04 3960.00 3757.00 3861.64
22-Jun-20 26-Jun-20 3836.35 4016.00 3780.00 3860.60 2164 K 3782.85 4016.00 3780.00 3873.24
15-Jun-20 19-Jun-20 3726.45 3904.45 3688.00 3836.35 2398 K 3776.88 3904.45 3688.00 3788.81
08-Jun-20 12-Jun-20 3910.00 3910.00 3600.00 3788.55 2570 K 3751.62 3910.00 3600.00 3802.14
01-Jun-20 05-Jun-20 3905.00 3955.00 3731.55 3869.55 3476 K 3637.97 3955.00 3637.97 3865.27
25-May-20 29-May-20 3665.00 3940.00 3657.40 3904.85 4786 K 3484.12 3940.00 3484.12 3791.81
18-May-20 22-May-20 3584.40 3668.00 3281.10 3638.95 4603 K 3425.13 3668.00 3281.10 3543.11
11-May-20 15-May-20 3355.00 3633.80 3275.55 3583.15 3886 K 3388.38 3633.80 3275.55 3461.88
04-May-20 08-May-20 3431.00 3461.70 3231.00 3305.80 2176 K 3419.39 3461.70 3231.00 3357.38
27-Apr-20 01-May-20 3336.00 3565.95 3316.35 3534.30 2459 K 3400.62 3565.95 3316.35 3438.15
20-Apr-20 24-Apr-20 3570.00 3570.00 3292.80 3307.95 3470 K 3366.05 3570.00 3292.80 3435.19
13-Apr-20 17-Apr-20 3347.10 3674.00 3290.60 3534.05 3739 K 3270.67 3674.00 3270.67 3461.44
06-Apr-20 10-Apr-20 3184.95 3389.80 3080.25 3366.05 1795 K 3286.08 3389.80 3080.25 3255.26
30-Mar-20 03-Apr-20 3116.00 3279.05 3025.00 3041.60 1941 K 3456.75 3456.75 3025.00 3115.41
23-Mar-20 27-Mar-20 3220.00 3390.00 2910.00 3143.60 4267 K 3747.60 3747.60 2910.00 3165.90
16-Mar-20 20-Mar-20 3650.00 3660.00 2955.60 3573.85 3946 K 4035.34 4035.34 2955.60 3459.86
09-Mar-20 13-Mar-20 4070.00 4164.55 3114.00 3788.90 3735 K 4286.32 4286.32 3114.00 3784.36
02-Mar-20 06-Mar-20 4255.00 4329.00 4010.00 4167.85 2772 K 4382.18 4382.18 4010.00 4190.46
24-Feb-20 28-Feb-20 4415.00 4455.00 4200.00 4219.60 2322 K 4441.96 4455.00 4200.00 4322.40
17-Feb-20 21-Feb-20 4443.90 4530.00 4370.10 4428.10 1663 K 4440.90 4530.00 4370.10 4443.02

Monthly OHLCV of UltraTech Cement Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 3888.00 3960.00 3862.10 3889.60 883 K 3753.62 3960.00 3753.62 3899.93
01-Jun-20 30-Jun-20 3905.00 4016.00 3600.00 3893.55 11795 K 3653.61 4016.00 3600.00 3853.64
01-May-20 31-May-20 3431.00 3940.00 3231.00 3904.85 15453 K 3680.50 3940.00 3231.00 3626.71
01-Apr-20 30-Apr-20 3245.00 3674.00 3025.00 3534.30 12262 K 3991.42 3991.42 3025.00 3369.57
01-Mar-20 31-Mar-20 4255.00 4329.00 2910.00 3244.85 15866 K 4298.13 4329.00 2910.00 3684.71
01-Feb-20 29-Feb-20 4422.00 4547.00 4194.70 4219.60 8845 K 4250.44 4547.00 4194.70 4345.83
01-Jan-20 31-Jan-20 4060.00 4754.10 4045.00 4416.10 14415 K 4182.09 4754.10 4045.00 4318.80
01-Dec-19 31-Dec-19 4270.00 4320.00 3970.00 4046.05 9762 K 4212.67 4320.00 3970.00 4151.51
01-Nov-19 30-Nov-19 4143.00 4337.50 3993.10 4259.10 10217 K 4231.79 4337.50 3993.10 4183.18
01-Oct-19 31-Oct-19 4368.00 4410.00 3853.00 4143.20 10522 K 4310.75 4410.00 3853.00 4193.55
01-Sep-19 30-Sep-19 3990.25 4447.85 3832.00 4341.25 11632 K 4480.74 4480.74 3832.00 4152.84
01-Aug-19 31-Aug-19 4296.35 4423.30 3791.10 4052.25 13834 K 4502.05 4502.05 3791.10 4140.75
01-Jul-19 31-Jul-19 4569.80 4710.00 4211.00 4346.90 8398 K 4365.72 4710.00 4211.00 4459.42
01-Jun-19 30-Jun-19 4780.00 4792.70 4425.00 4555.85 7872 K 4089.17 4792.70 4089.17 4638.39
01-May-19 31-May-19 4615.00 4904.95 4289.05 4760.10 12868 K 3846.23 4904.95 3846.23 4642.27
01-Apr-19 30-Apr-19 4040.00 4686.60 3985.00 4616.80 13234 K 3739.27 4686.60 3739.27 4332.10
01-Mar-19 31-Mar-19 3839.90 4147.95 3826.55 3998.35 6973 K 3818.90 4147.95 3818.90 3953.19
01-Feb-19 28-Feb-19 3530.00 3915.00 3367.05 3826.50 7329 K 3920.11 3920.11 3367.05 3659.64
01-Jan-19 31-Jan-19 4000.00 4018.95 3332.45 3519.35 8994 K 3857.79 4018.95 3332.45 3717.69
01-Dec-18 31-Dec-18 4040.00 4173.75 3725.05 3990.95 5951 K 3947.42 4173.75 3725.05 3982.44

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.