Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Weizmann (WEIZMANIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Weizmann on 28/02/2020 Prior to pattern formation this share was in downtrend.
Hammer structure Candlestick pattern was formed by Weizmann on 27/02/2020
Inverted hammer at downtrend Candlestick pattern was formed by Weizmann on 24/02/2020 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Weizmann on 28/02/2020
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Weizmann on 20/02/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Weizmann on 01/02/2020
,Similar Stock    ,View In Charts    

Daily OHLCV of Weizmann

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Feb-20 22.00 23.90 21.75 21.75 3744 22.68 23.90 21.75 22.35
27-Feb-20 22.90 22.90 21.10 22.85 4004 22.91 22.91 21.10 22.44
26-Feb-20 23.05 23.05 21.25 22.00 3223 23.49 23.49 21.25 22.34
25-Feb-20 23.75 23.75 21.80 22.05 5122 24.14 24.14 21.80 22.84
24-Feb-20 23.25 24.50 22.60 22.65 3698 25.04 25.04 22.60 23.25
20-Feb-20 24.90 24.90 23.75 23.75 12914 25.75 25.75 23.75 24.32
19-Feb-20 26.00 26.45 24.90 25.00 4288 25.91 26.45 24.90 25.59
18-Feb-20 26.60 26.60 24.55 26.20 13165 25.83 26.60 24.55 25.99
17-Feb-20 26.60 27.60 25.20 25.40 21240 25.46 27.60 25.20 26.20
14-Feb-20 26.30 26.30 26.30 26.30 4545 24.62 24.62 26.30
13-Feb-20 24.05 25.05 24.05 25.05 3881 24.68 25.05 24.05 24.55
12-Feb-20 25.25 25.50 23.20 23.90 17823 24.90 25.50 23.20 24.46
11-Feb-20 24.50 25.15 24.00 24.30 2892 25.31 25.31 24.00 24.49
10-Feb-20 24.25 26.20 24.25 24.50 3107 25.82 26.20 24.25 24.80
07-Feb-20 25.50 25.95 25.00 25.15 1993 26.25 26.25 25.00 25.40
06-Feb-20 26.75 26.75 25.70 25.90 12238 26.22 26.75 25.70 26.28
05-Feb-20 27.25 27.55 25.55 27.05 17931 25.59 27.55 25.55 26.85
04-Feb-20 25.20 26.25 24.15 26.25 9309 25.72 26.25 24.15 25.46
03-Feb-20 24.25 26.35 24.25 25.00 12009 26.48 26.48 24.25 24.96
01-Feb-20 26.00 27.45 25.10 25.10 2838 27.05 27.45 25.10 25.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Weizmann

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 23.25 24.50 21.10 21.75 19791 25.76 25.76 21.10 22.65
17-Feb-20 21-Feb-20 26.60 27.60 23.75 23.75 51607 26.10 27.60 23.75 25.42
10-Feb-20 14-Feb-20 24.25 26.30 23.20 26.30 32248 27.18 27.18 23.20 25.01
03-Feb-20 07-Feb-20 24.25 27.55 24.15 25.15 53480 29.09 29.09 24.15 25.28
27-Jan-20 31-Jan-20 30.80 30.80 25.10 25.10 61352 30.23 30.80 25.10 27.95
20-Jan-20 24-Jan-20 30.70 32.25 26.55 29.35 71907 30.75 32.25 26.55 29.71
13-Jan-20 17-Jan-20 35.85 35.85 30.80 32.25 162 K 27.82 35.85 27.82 33.69
06-Jan-20 10-Jan-20 29.80 41.60 28.05 37.70 330 K 21.34 41.60 21.34 34.29
30-Dec-19 03-Jan-20 19.25 24.90 19.25 24.90 40104 20.61 24.90 19.25 22.08
23-Dec-19 27-Dec-19 19.10 23.90 19.10 20.60 20183 20.55 23.90 19.10 20.68
16-Dec-19 20-Dec-19 19.10 21.80 18.80 20.00 33287 21.17 21.80 18.80 19.92
09-Dec-19 13-Dec-19 21.30 21.95 18.95 20.45 7921 21.68 21.95 18.95 20.66
02-Dec-19 06-Dec-19 21.40 21.95 20.15 21.30 8846 22.17 22.17 20.15 21.20
25-Nov-19 29-Nov-19 23.40 23.40 20.05 22.00 14240 22.13 23.40 20.05 22.21
18-Nov-19 22-Nov-19 21.00 22.95 20.30 21.20 28694 22.89 22.95 20.30 21.36
11-Nov-19 15-Nov-19 25.80 25.80 20.00 20.90 24096 22.66 25.80 20.00 23.12
04-Nov-19 08-Nov-19 23.85 25.00 21.25 22.00 17365 22.30 25.00 21.25 23.02
28-Oct-19 01-Nov-19 20.75 23.85 20.30 22.70 6455 22.69 23.85 20.30 21.90
21-Oct-19 25-Oct-19 20.90 24.00 19.80 23.25 8695 23.39 24.00 19.80 21.99
14-Oct-19 18-Oct-19 22.40 25.00 19.25 21.15 17385 24.84 25.00 19.25 21.95

Monthly OHLCV of Weizmann

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 26.00 27.60 21.10 21.75 159 K 24.90 27.60 21.10 24.11
01-Jan-20 31-Jan-20 20.05 41.60 19.75 26.40 655 K 22.85 41.60 19.75 26.95
01-Dec-19 31-Dec-19 21.40 23.90 18.80 20.05 78641 24.65 24.65 18.80 21.04
01-Nov-19 30-Nov-19 23.70 25.80 20.00 22.00 84418 26.43 26.43 20.00 22.88
01-Oct-19 31-Oct-19 24.50 26.90 19.25 22.65 43968 29.54 29.54 19.25 23.33
01-Sep-19 30-Sep-19 28.95 32.00 24.50 25.00 54788 31.48 32.00 24.50 27.61
01-Aug-19 31-Aug-19 30.30 31.95 24.70 27.85 17078 34.25 34.25 24.70 28.70
01-Jul-19 31-Jul-19 36.45 36.45 26.90 27.30 29660 36.73 36.73 26.90 31.78
01-Jun-19 30-Jun-19 36.90 36.90 29.30 34.40 36422 39.08 39.08 29.30 34.38
01-May-19 31-May-19 39.45 42.45 34.05 34.90 62104 40.44 42.45 34.05 37.71
01-Apr-19 30-Apr-19 39.25 43.20 35.25 37.00 80283 42.20 43.20 35.25 38.68
01-Mar-19 31-Mar-19 42.00 46.55 39.00 40.25 66417 42.46 46.55 39.00 41.95
01-Feb-19 28-Feb-19 42.20 43.00 35.00 40.70 70864 44.69 44.69 35.00 40.22
01-Jan-19 31-Jan-19 43.05 57.95 41.20 43.40 146 K 42.98 57.95 41.20 46.40
01-Dec-18 31-Dec-18 42.75 43.95 36.35 43.55 60814 44.30 44.30 36.35 41.65
01-Nov-18 30-Nov-18 40.90 51.00 36.50 42.55 90427 45.87 51.00 36.50 42.74
01-Oct-18 31-Oct-18 46.00 46.00 34.65 40.25 67460 50.01 50.01 34.65 41.72
01-Sep-18 30-Sep-18 58.00 66.40 44.70 46.30 153 K 46.17 66.40 44.70 53.85
01-Aug-18 31-Aug-18 36.50 82.65 33.10 61.05 492 K 39.02 82.65 33.10 53.32
01-Jul-18 31-Jul-18 37.70 39.90 29.75 33.90 38023 42.73 42.73 29.75 35.31

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.