Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Weizmann (WEIZMANIND)

Introduction to Candlesticks

Daily OHLCV of Weizmann

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 36.00 37.25 34.70 34.75 2364 35.81 37.25 34.70 35.68
20-May-19 37.00 37.00 35.00 35.95 2154 35.39 37.00 35.00 36.24
17-May-19 37.00 37.00 34.05 34.75 2408 35.07 37.00 34.05 35.70
16-May-19 34.25 35.00 34.05 34.20 502 35.77 35.77 34.05 34.38
15-May-19 34.60 35.95 34.60 35.15 745 36.47 36.47 34.60 35.08
14-May-19 37.65 37.65 35.00 35.05 2004 36.60 37.65 35.00 36.34
13-May-19 37.00 37.00 36.00 36.00 2641 36.71 37.00 36.00 36.50
10-May-19 37.80 37.80 35.20 35.85 1982 36.75 37.80 35.20 36.66
09-May-19 36.00 38.25 36.00 37.70 1168 36.51 38.25 36.00 36.99
08-May-19 36.55 36.85 36.00 36.00 915 36.67 36.85 36.00 36.35
07-May-19 37.15 37.20 34.45 36.55 2853 36.99 37.20 34.45 36.34
06-May-19 36.85 36.85 36.00 36.80 504 37.36 37.36 36.00 36.62
03-May-19 37.95 38.00 36.05 36.80 1678 37.53 38.00 36.05 37.20
02-May-19 39.45 39.45 36.05 36.45 1753 37.21 39.45 36.05 37.85
30-Apr-19 37.00 37.55 35.50 37.00 2558 37.65 37.65 35.50 36.76
26-Apr-19 37.25 38.40 36.55 37.95 2699 37.77 38.40 36.55 37.54
25-Apr-19 39.00 39.00 35.25 38.00 6553 37.72 39.00 35.25 37.81
24-Apr-19 36.90 37.45 36.35 37.00 968 38.52 38.52 36.35 36.92
23-Apr-19 40.20 40.20 36.60 36.90 6623 38.56 40.20 36.60 38.48
22-Apr-19 38.10 38.95 37.05 37.35 1539 39.25 39.25 37.05 37.86

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Weizmann

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 37.00 37.25 34.70 34.75 4518 36.51 37.25 34.70 35.92
13-May-19 17-May-19 37.00 37.65 34.05 34.75 8300 37.15 37.65 34.05 35.86
06-May-19 10-May-19 36.85 38.25 34.45 35.85 7422 37.95 38.25 34.45 36.35
29-Apr-19 03-May-19 37.00 39.45 35.50 36.80 5989 38.72 39.45 35.50 37.19
22-Apr-19 26-Apr-19 38.10 40.20 35.25 37.95 18382 39.57 40.20 35.25 37.88
15-Apr-19 19-Apr-19 38.10 40.45 38.00 38.35 9512 40.41 40.45 38.00 38.72
08-Apr-19 12-Apr-19 43.00 43.00 37.55 38.40 23842 40.33 43.00 37.55 40.49
01-Apr-19 05-Apr-19 39.25 43.20 38.15 41.20 25989 40.21 43.20 38.15 40.45
25-Mar-19 29-Mar-19 39.00 41.15 39.00 40.25 11048 40.56 41.15 39.00 39.85
18-Mar-19 22-Mar-19 40.50 41.40 39.00 39.85 13001 40.94 41.40 39.00 40.19
11-Mar-19 15-Mar-19 39.15 46.55 39.15 41.05 32462 40.40 46.55 39.15 41.47
04-Mar-19 08-Mar-19 40.00 42.00 40.00 40.30 8176 40.23 42.00 40.00 40.58
25-Feb-19 01-Mar-19 41.85 42.90 39.15 40.00 8608 39.48 42.90 39.15 40.98
18-Feb-19 22-Feb-19 37.00 42.75 35.00 40.45 16652 40.15 42.75 35.00 38.80
11-Feb-19 15-Feb-19 41.00 41.00 35.40 35.70 16257 42.03 42.03 35.40 38.28
04-Feb-19 08-Feb-19 41.10 42.20 37.10 39.65 28849 44.05 44.05 37.10 40.01
28-Jan-19 01-Feb-19 42.00 43.90 41.20 42.25 10278 45.76 45.76 41.20 42.34
21-Jan-19 25-Jan-19 46.45 46.45 42.70 43.45 7288 46.76 46.76 42.70 44.76
14-Jan-19 18-Jan-19 48.05 51.45 44.25 44.60 17705 46.44 51.45 44.25 47.09
07-Jan-19 11-Jan-19 50.00 53.70 43.25 47.00 26300 44.39 53.70 43.25 48.49

Monthly OHLCV of Weizmann

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 37.00 37.25 34.70 34.75 4518 36.51 37.25 34.70 35.92
13-May-19 17-May-19 37.00 37.65 34.05 34.75 8300 37.15 37.65 34.05 35.86
06-May-19 10-May-19 36.85 38.25 34.45 35.85 7422 37.95 38.25 34.45 36.35
29-Apr-19 03-May-19 37.00 39.45 35.50 36.80 5989 38.72 39.45 35.50 37.19
22-Apr-19 26-Apr-19 38.10 40.20 35.25 37.95 18382 39.57 40.20 35.25 37.88
15-Apr-19 19-Apr-19 38.10 40.45 38.00 38.35 9512 40.41 40.45 38.00 38.72
08-Apr-19 12-Apr-19 43.00 43.00 37.55 38.40 23842 40.33 43.00 37.55 40.49
01-Apr-19 05-Apr-19 39.25 43.20 38.15 41.20 25989 40.21 43.20 38.15 40.45
25-Mar-19 29-Mar-19 39.00 41.15 39.00 40.25 11048 40.56 41.15 39.00 39.85
18-Mar-19 22-Mar-19 40.50 41.40 39.00 39.85 13001 40.94 41.40 39.00 40.19
11-Mar-19 15-Mar-19 39.15 46.55 39.15 41.05 32462 40.40 46.55 39.15 41.47
04-Mar-19 08-Mar-19 40.00 42.00 40.00 40.30 8176 40.23 42.00 40.00 40.58
25-Feb-19 01-Mar-19 41.85 42.90 39.15 40.00 8608 39.48 42.90 39.15 40.98
18-Feb-19 22-Feb-19 37.00 42.75 35.00 40.45 16652 40.15 42.75 35.00 38.80
11-Feb-19 15-Feb-19 41.00 41.00 35.40 35.70 16257 42.03 42.03 35.40 38.28
04-Feb-19 08-Feb-19 41.10 42.20 37.10 39.65 28849 44.05 44.05 37.10 40.01
28-Jan-19 01-Feb-19 42.00 43.90 41.20 42.25 10278 45.76 45.76 41.20 42.34
21-Jan-19 25-Jan-19 46.45 46.45 42.70 43.45 7288 46.76 46.76 42.70 44.76
14-Jan-19 18-Jan-19 48.05 51.45 44.25 44.60 17705 46.44 51.45 44.25 47.09
07-Jan-19 11-Jan-19 50.00 53.70 43.25 47.00 26300 44.39 53.70 43.25 48.49

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.