Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Johnson Controls-Hitachi Air Conditioning India (JCHAC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Johnson Controls-Hitachi Air Conditioning India Ltd. on 21/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Johnson Controls-Hitachi Air Conditioning India Ltd. on 30/04/2019

Daily OHLCV of Johnson Controls-Hitachi Air Conditioning India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 1850.05 1869.00 1800.00 1805.70 1347 1843.56 1869.00 1800.00 1831.19
21-May-19 1919.95 1919.95 1846.40 1850.95 1770 1802.80 1919.95 1802.80 1884.31
20-May-19 1815.05 1949.95 1748.05 1913.35 4966 1748.99 1949.95 1748.05 1856.60
17-May-19 1728.95 1830.00 1728.95 1776.80 7022 1731.80 1830.00 1728.95 1766.18
16-May-19 1725.30 1765.00 1690.00 1738.75 2911 1733.84 1765.00 1690.00 1729.76
15-May-19 1701.00 1764.70 1701.00 1708.25 2142 1748.95 1764.70 1701.00 1718.74
14-May-19 1740.20 1759.95 1700.10 1715.65 1890 1768.93 1768.93 1700.10 1728.98
13-May-19 1755.55 1783.50 1730.95 1740.00 1040 1785.36 1785.36 1730.95 1752.50
10-May-19 1755.50 1795.00 1755.50 1775.90 3721 1800.25 1800.25 1755.50 1770.48
09-May-19 1803.20 1803.20 1732.25 1769.90 1569 1823.36 1823.36 1732.25 1777.14
08-May-19 1824.05 1828.70 1777.00 1785.35 3218 1842.95 1842.95 1777.00 1803.78
07-May-19 1821.05 1858.00 1821.00 1824.80 11195 1854.68 1858.00 1821.00 1831.21
06-May-19 1847.35 1852.90 1831.00 1842.00 899 1866.04 1866.04 1831.00 1843.31
03-May-19 1878.85 1880.00 1843.10 1853.60 31777 1868.20 1880.00 1843.10 1863.89
02-May-19 1859.95 1880.00 1847.10 1866.70 1500 1872.96 1880.00 1847.10 1863.44
30-Apr-19 1855.10 1878.05 1830.00 1845.45 10006 1893.78 1893.78 1830.00 1852.15
26-Apr-19 1904.70 1904.70 1870.00 1880.95 963 1897.47 1904.70 1870.00 1890.09
25-Apr-19 1880.70 1911.95 1875.00 1885.80 832 1906.57 1911.95 1875.00 1888.36
24-Apr-19 1893.00 1902.00 1881.00 1896.65 833 1919.98 1919.98 1881.00 1893.16
23-Apr-19 1895.00 1917.90 1884.00 1893.75 1167 1942.29 1942.29 1884.00 1897.66

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Johnson Controls-Hitachi Air Conditioning India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1815.05 1949.95 1748.05 1805.70 8083 1807.22 1949.95 1748.05 1829.69
13-May-19 17-May-19 1755.55 1830.00 1690.00 1776.80 15005 1851.36 1851.36 1690.00 1763.09
06-May-19 10-May-19 1847.35 1858.00 1732.25 1775.90 20602 1899.35 1899.35 1732.25 1803.38
29-Apr-19 03-May-19 1855.10 1880.00 1830.00 1853.60 43283 1944.02 1944.02 1830.00 1854.68
22-Apr-19 26-Apr-19 1918.70 1955.00 1870.00 1880.95 7362 1981.87 1981.87 1870.00 1906.16
15-Apr-19 19-Apr-19 1990.05 2000.95 1917.00 1922.15 8855 2006.20 2006.20 1917.00 1957.54
08-Apr-19 12-Apr-19 2050.00 2070.00 1994.00 1999.00 36346 1984.15 2070.00 1984.15 2028.25
01-Apr-19 05-Apr-19 2070.00 2099.90 1970.00 2026.95 28036 1926.58 2099.90 1926.58 2041.71
25-Mar-19 29-Mar-19 1850.00 2099.95 1837.10 2061.90 99377 1890.92 2099.95 1837.10 1962.24
18-Mar-19 22-Mar-19 1910.95 1944.00 1841.65 1877.05 34542 1888.42 1944.00 1841.65 1893.41
11-Mar-19 15-Mar-19 1979.95 2106.00 1874.95 1911.20 99125 1808.81 2106.00 1808.81 1968.02
04-Mar-19 08-Mar-19 1760.95 1980.00 1760.95 1963.50 70177 1751.27 1980.00 1751.27 1866.35
25-Feb-19 01-Mar-19 1763.20 1842.00 1690.00 1748.35 67278 1741.66 1842.00 1690.00 1760.89
18-Feb-19 22-Feb-19 1666.05 1800.00 1665.00 1776.25 12046 1756.49 1800.00 1665.00 1726.82
11-Feb-19 15-Feb-19 1770.05 1782.45 1650.00 1706.15 22631 1785.81 1785.81 1650.00 1727.16
04-Feb-19 08-Feb-19 1829.95 1829.95 1745.00 1761.40 40802 1780.05 1829.95 1745.00 1791.57
28-Jan-19 01-Feb-19 1755.10 1830.00 1700.00 1795.50 15622 1789.95 1830.00 1700.00 1770.15
21-Jan-19 25-Jan-19 1838.50 1838.50 1751.00 1772.00 2327 1779.91 1838.50 1751.00 1800.00
14-Jan-19 18-Jan-19 1772.15 1859.90 1735.00 1791.40 11391 1770.20 1859.90 1735.00 1789.61
07-Jan-19 11-Jan-19 1747.00 1829.00 1712.00 1764.80 10650 1777.21 1829.00 1712.00 1763.20

Monthly OHLCV of Johnson Controls-Hitachi Air Conditioning India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1815.05 1949.95 1748.05 1805.70 8083 1807.22 1949.95 1748.05 1829.69
13-May-19 17-May-19 1755.55 1830.00 1690.00 1776.80 15005 1851.36 1851.36 1690.00 1763.09
06-May-19 10-May-19 1847.35 1858.00 1732.25 1775.90 20602 1899.35 1899.35 1732.25 1803.38
29-Apr-19 03-May-19 1855.10 1880.00 1830.00 1853.60 43283 1944.02 1944.02 1830.00 1854.68
22-Apr-19 26-Apr-19 1918.70 1955.00 1870.00 1880.95 7362 1981.87 1981.87 1870.00 1906.16
15-Apr-19 19-Apr-19 1990.05 2000.95 1917.00 1922.15 8855 2006.20 2006.20 1917.00 1957.54
08-Apr-19 12-Apr-19 2050.00 2070.00 1994.00 1999.00 36346 1984.15 2070.00 1984.15 2028.25
01-Apr-19 05-Apr-19 2070.00 2099.90 1970.00 2026.95 28036 1926.58 2099.90 1926.58 2041.71
25-Mar-19 29-Mar-19 1850.00 2099.95 1837.10 2061.90 99377 1890.92 2099.95 1837.10 1962.24
18-Mar-19 22-Mar-19 1910.95 1944.00 1841.65 1877.05 34542 1888.42 1944.00 1841.65 1893.41
11-Mar-19 15-Mar-19 1979.95 2106.00 1874.95 1911.20 99125 1808.81 2106.00 1808.81 1968.02
04-Mar-19 08-Mar-19 1760.95 1980.00 1760.95 1963.50 70177 1751.27 1980.00 1751.27 1866.35
25-Feb-19 01-Mar-19 1763.20 1842.00 1690.00 1748.35 67278 1741.66 1842.00 1690.00 1760.89
18-Feb-19 22-Feb-19 1666.05 1800.00 1665.00 1776.25 12046 1756.49 1800.00 1665.00 1726.82
11-Feb-19 15-Feb-19 1770.05 1782.45 1650.00 1706.15 22631 1785.81 1785.81 1650.00 1727.16
04-Feb-19 08-Feb-19 1829.95 1829.95 1745.00 1761.40 40802 1780.05 1829.95 1745.00 1791.57
28-Jan-19 01-Feb-19 1755.10 1830.00 1700.00 1795.50 15622 1789.95 1830.00 1700.00 1770.15
21-Jan-19 25-Jan-19 1838.50 1838.50 1751.00 1772.00 2327 1779.91 1838.50 1751.00 1800.00
14-Jan-19 18-Jan-19 1772.15 1859.90 1735.00 1791.40 11391 1770.20 1859.90 1735.00 1789.61
07-Jan-19 11-Jan-19 1747.00 1829.00 1712.00 1764.80 10650 1777.21 1829.00 1712.00 1763.20

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.