Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Johnson Controls-Hitachi Air Conditioning India (JCHAC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Johnson Controls-Hitachi Air Conditioning India Ltd. on 24/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Johnson Controls-Hitachi Air Conditioning India Ltd. on 28/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Johnson Controls-Hitachi Air Conditioning India Ltd. on 14/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Johnson Controls-Hitachi Air Conditioning India Ltd. on 07/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Johnson Controls-Hitachi Air Conditioning India Ltd. on 01/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Johnson Controls-Hitachi Air Conditioning India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Feb-20 2840.00 2892.75 2711.25 2836.25 10536 2851.19 2892.75 2711.25 2820.06
27-Feb-20 2860.10 2889.95 2778.35 2871.75 5464 2852.35 2889.95 2778.35 2850.04
26-Feb-20 2800.00 2869.90 2771.55 2851.40 6195 2881.49 2881.49 2771.55 2823.21
25-Feb-20 2925.00 2925.00 2749.75 2845.25 6059 2901.72 2925.00 2749.75 2861.25
24-Feb-20 2985.40 2985.40 2704.05 2793.45 15380 2936.36 2985.40 2704.05 2867.08
20-Feb-20 2958.95 3049.00 2930.10 2963.90 11008 2897.23 3049.00 2897.23 2975.49
19-Feb-20 2940.00 2980.00 2883.05 2952.20 32439 2855.64 2980.00 2855.64 2938.81
18-Feb-20 2875.00 2939.90 2755.00 2909.60 7171 2841.41 2939.90 2755.00 2869.88
17-Feb-20 2860.00 2904.25 2850.80 2874.10 7304 2810.54 2904.25 2810.54 2872.29
14-Feb-20 2869.90 2915.00 2823.80 2858.10 9796 2754.39 2915.00 2754.39 2866.70
13-Feb-20 2820.00 2945.00 2817.15 2877.80 24868 2643.79 2945.00 2643.79 2864.99
12-Feb-20 2660.00 2887.00 2570.70 2792.85 18372 2559.95 2887.00 2559.95 2727.64
11-Feb-20 2590.00 2680.00 2567.40 2632.75 18695 2502.36 2680.00 2502.36 2617.54
10-Feb-20 2488.35 2579.00 2488.20 2561.95 22653 2475.35 2579.00 2475.35 2529.38
07-Feb-20 2544.40 2620.00 2451.65 2468.60 23974 2429.53 2620.00 2429.53 2521.16
06-Feb-20 2450.00 2495.00 2403.00 2456.15 11132 2408.02 2495.00 2403.00 2451.04
05-Feb-20 2448.85 2495.00 2400.05 2430.40 6247 2372.47 2495.00 2372.47 2443.58
04-Feb-20 2380.00 2444.00 2325.00 2392.30 9533 2359.62 2444.00 2325.00 2385.32
03-Feb-20 2283.05 2398.00 2283.05 2368.00 3471 2386.21 2398.00 2283.05 2333.02
01-Feb-20 2449.00 2449.00 2274.20 2341.00 15876 2394.12 2449.00 2274.20 2378.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Johnson Controls-Hitachi Air Conditioning India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 2985.40 2985.40 2704.05 2836.25 43634 2709.60 2985.40 2704.05 2877.78
17-Feb-20 21-Feb-20 2860.00 3049.00 2755.00 2963.90 57922 2512.23 3049.00 2512.23 2906.98
10-Feb-20 14-Feb-20 2488.35 2945.00 2488.20 2858.10 94384 2329.54 2945.00 2329.54 2694.91
03-Feb-20 07-Feb-20 2283.05 2620.00 2283.05 2468.60 54357 2245.41 2620.00 2245.41 2413.68
27-Jan-20 31-Jan-20 2406.10 2495.00 2274.20 2341.00 59404 2111.75 2495.00 2111.75 2379.08
20-Jan-20 24-Jan-20 2086.00 2461.00 2025.00 2416.05 140 K 1976.48 2461.00 1976.48 2247.01
13-Jan-20 17-Jan-20 1941.00 2170.00 1925.00 2080.30 89886 1923.89 2170.00 1923.89 2029.08
06-Jan-20 10-Jan-20 1886.05 2005.00 1869.70 1947.40 114 K 1920.75 2005.00 1869.70 1927.04
30-Dec-19 03-Jan-20 1915.05 1935.00 1883.30 1912.70 17876 1929.98 1935.00 1883.30 1911.51
23-Dec-19 27-Dec-19 1949.00 1949.00 1865.00 1910.05 258 K 1941.70 1949.00 1865.00 1918.26
16-Dec-19 20-Dec-19 1913.85 1989.00 1835.05 1940.05 34515 1963.92 1989.00 1835.05 1919.49
09-Dec-19 13-Dec-19 2013.00 2013.00 1856.85 1908.25 113 K 1980.07 2013.00 1856.85 1947.78
02-Dec-19 06-Dec-19 1928.90 2138.95 1925.50 2014.90 28961 1958.08 2138.95 1925.50 2002.06
25-Nov-19 29-Nov-19 1948.50 1999.00 1912.10 1948.50 19950 1964.14 1999.00 1912.10 1952.02
18-Nov-19 22-Nov-19 1876.05 2073.55 1876.05 1945.80 15442 1985.41 2073.55 1876.05 1942.86
11-Nov-19 15-Nov-19 1990.00 1990.05 1890.00 1900.30 9774 2028.23 2028.23 1890.00 1942.59
04-Nov-19 08-Nov-19 2088.55 2088.55 1965.00 1989.70 30902 2023.51 2088.55 1965.00 2032.95
28-Oct-19 01-Nov-19 2025.00 2174.90 1985.00 2088.55 25224 1978.66 2174.90 1978.66 2068.36
21-Oct-19 25-Oct-19 2048.00 2099.00 1906.85 2023.00 26338 1938.10 2099.00 1906.85 2019.21
14-Oct-19 18-Oct-19 1959.50 2049.00 1901.25 2039.00 21329 1889.01 2049.00 1889.01 1987.19

Monthly OHLCV of Johnson Controls-Hitachi Air Conditioning India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 2449.00 3049.00 2274.20 2836.25 266 K 2062.16 3049.00 2062.16 2652.11
01-Jan-20 31-Jan-20 1926.65 2495.00 1869.70 2410.10 391 K 1948.95 2495.00 1869.70 2175.36
01-Dec-19 31-Dec-19 1928.90 2138.95 1835.05 1918.25 449 K 1942.61 2138.95 1835.05 1955.29
01-Nov-19 30-Nov-19 2125.65 2155.00 1876.05 1948.50 81607 1858.93 2155.00 1858.93 2026.30
01-Oct-19 31-Oct-19 1874.70 2174.90 1835.05 2125.65 86628 1715.28 2174.90 1715.28 2002.58
01-Sep-19 30-Sep-19 1601.25 1997.00 1565.00 1850.30 108 K 1677.17 1997.00 1565.00 1753.39
01-Aug-19 31-Aug-19 1638.70 1690.00 1470.00 1615.65 170 K 1750.76 1750.76 1470.00 1603.59
01-Jul-19 31-Jul-19 1791.95 1791.95 1508.05 1641.30 58211 1818.21 1818.21 1508.05 1683.31
01-Jun-19 30-Jun-19 1815.05 1871.10 1622.35 1771.60 46433 1866.40 1871.10 1622.35 1770.02
01-May-19 31-May-19 1859.95 1949.95 1690.00 1843.00 115 K 1897.08 1949.95 1690.00 1835.72
01-Apr-19 30-Apr-19 2070.00 2099.90 1830.00 1845.45 90605 1832.82 2099.90 1830.00 1961.34
01-Mar-19 31-Mar-19 1717.30 2106.00 1690.00 2061.90 307 K 1771.84 2106.00 1690.00 1893.80
01-Feb-19 28-Feb-19 1794.95 1842.00 1650.00 1700.30 142 K 1796.87 1842.00 1650.00 1746.81
01-Jan-19 31-Jan-19 1797.95 1859.90 1665.10 1803.00 50295 1812.26 1859.90 1665.10 1781.49
01-Dec-18 31-Dec-18 1782.15 1869.05 1715.00 1820.75 83003 1827.78 1869.05 1715.00 1796.74
01-Nov-18 30-Nov-18 1715.05 1945.00 1652.60 1764.60 33188 1886.24 1945.00 1652.60 1769.31
01-Oct-18 31-Oct-18 1831.25 1865.00 1525.80 1712.65 63168 2038.81 2038.81 1525.80 1733.68
01-Sep-18 30-Sep-18 1997.95 2015.00 1538.00 1840.80 121 K 2229.69 2229.69 1538.00 1847.94
01-Aug-18 31-Aug-18 2200.05 2209.50 1899.80 1992.00 62954 2384.04 2384.04 1899.80 2075.34
01-Jul-18 31-Jul-18 2440.00 2440.00 1932.00 2192.55 112 K 2516.95 2516.95 1932.00 2251.14

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.