Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Johnson Controls-Hitachi Air Conditioning India (JCHAC)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Johnson Controls-Hitachi Air Conditioning India Ltd. on 16/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Johnson Controls-Hitachi Air Conditioning India Ltd. on 02/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Johnson Controls-Hitachi Air Conditioning India Ltd. on 26/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Johnson Controls-Hitachi Air Conditioning India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 1532.25 1610.00 1515.00 1575.80 55821 1513.07 1610.00 1513.07 1558.26
14-Aug-19 1528.15 1528.45 1476.15 1484.35 3965 1521.86 1528.45 1476.15 1504.28
13-Aug-19 1520.00 1530.00 1470.00 1486.50 4011 1542.10 1542.10 1470.00 1501.62
09-Aug-19 1522.10 1569.80 1518.05 1527.85 4710 1549.76 1569.80 1518.05 1534.45
08-Aug-19 1535.00 1570.00 1518.00 1530.75 3176 1561.09 1570.00 1518.00 1538.44
07-Aug-19 1571.65 1585.35 1520.05 1532.45 2839 1569.81 1585.35 1520.05 1552.38
06-Aug-19 1530.05 1599.00 1530.05 1581.65 1732 1579.44 1599.00 1530.05 1560.19
05-Aug-19 1598.70 1600.00 1520.00 1538.10 3777 1594.67 1600.00 1520.00 1564.20
02-Aug-19 1578.95 1620.00 1548.90 1603.40 3650 1601.53 1620.00 1548.90 1587.81
01-Aug-19 1638.70 1647.75 1593.15 1603.15 2523 1582.37 1647.75 1582.37 1620.69
31-Jul-19 1533.80 1675.00 1508.05 1641.30 4407 1575.21 1675.00 1508.05 1589.54
30-Jul-19 1555.05 1594.25 1531.00 1543.80 1157 1594.40 1594.40 1531.00 1556.02
29-Jul-19 1619.85 1619.85 1555.50 1566.00 939 1598.50 1619.85 1555.50 1590.30
26-Jul-19 1624.95 1624.95 1581.35 1590.10 563 1591.66 1624.95 1581.35 1605.34
25-Jul-19 1598.45 1624.00 1570.05 1598.90 1607 1585.46 1624.00 1570.05 1597.85
24-Jul-19 1580.00 1598.50 1561.10 1580.90 1492 1590.79 1598.50 1561.10 1580.12
23-Jul-19 1563.00 1605.00 1563.00 1586.50 680 1602.20 1605.00 1563.00 1579.38
22-Jul-19 1595.55 1617.00 1561.00 1578.45 877 1616.41 1617.00 1561.00 1588.00
19-Jul-19 1597.50 1669.95 1555.00 1622.70 10255 1621.54 1669.95 1555.00 1611.29
18-Jul-19 1634.95 1635.00 1571.25 1607.55 2474 1630.90 1635.00 1571.25 1612.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Johnson Controls-Hitachi Air Conditioning India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 1520.00 1610.00 1470.00 1575.80 63797 1589.34 1610.00 1470.00 1543.95
05-Aug-19 09-Aug-19 1598.70 1600.00 1518.00 1527.85 16234 1617.55 1617.55 1518.00 1561.14
29-Jul-19 02-Aug-19 1619.85 1675.00 1508.05 1603.40 12676 1633.53 1675.00 1508.05 1601.57
22-Jul-19 26-Jul-19 1595.55 1624.95 1561.00 1590.10 5219 1674.16 1674.16 1561.00 1592.90
15-Jul-19 19-Jul-19 1666.10 1687.70 1548.75 1622.70 30177 1717.01 1717.01 1548.75 1631.31
08-Jul-19 12-Jul-19 1699.95 1732.45 1658.00 1663.40 7500 1745.56 1745.56 1658.00 1688.45
01-Jul-19 05-Jul-19 1791.95 1791.95 1701.50 1725.10 8812 1738.50 1791.95 1701.50 1752.62
24-Jun-19 28-Jun-19 1655.45 1787.85 1640.00 1771.60 19222 1763.28 1787.85 1640.00 1713.72
17-Jun-19 21-Jun-19 1779.05 1789.00 1622.35 1688.05 14420 1806.94 1806.94 1622.35 1719.61
10-Jun-19 14-Jun-19 1786.10 1868.45 1745.85 1774.75 7263 1820.09 1868.45 1745.85 1793.79
03-Jun-19 07-Jun-19 1815.05 1871.10 1797.95 1817.05 5528 1814.89 1871.10 1797.95 1825.29
27-May-19 31-May-19 1835.00 1928.90 1732.00 1843.00 33740 1807.22 1928.90 1732.00 1834.72
20-May-19 24-May-19 1815.05 1949.95 1748.05 1777.15 13345 1851.36 1949.95 1748.05 1822.55
13-May-19 17-May-19 1755.55 1830.00 1690.00 1776.80 15005 1899.35 1899.35 1690.00 1763.09
06-May-19 10-May-19 1847.35 1858.00 1732.25 1775.90 20602 1944.02 1944.02 1732.25 1803.38
29-Apr-19 03-May-19 1855.10 1880.00 1830.00 1853.60 43283 1981.87 1981.87 1830.00 1854.68
22-Apr-19 26-Apr-19 1918.70 1955.00 1870.00 1880.95 7362 2006.20 2006.20 1870.00 1906.16
15-Apr-19 19-Apr-19 1990.05 2000.95 1917.00 1922.15 8855 1984.15 2000.95 1917.00 1957.54
08-Apr-19 12-Apr-19 2050.00 2070.00 1994.00 1999.00 36346 1926.58 2070.00 1926.58 2028.25
01-Apr-19 05-Apr-19 2070.00 2099.90 1970.00 2026.95 28036 1890.92 2099.90 1890.92 2041.71

Monthly OHLCV of Johnson Controls-Hitachi Air Conditioning India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 1520.00 1610.00 1470.00 1575.80 63797 1589.34 1610.00 1470.00 1543.95
05-Aug-19 09-Aug-19 1598.70 1600.00 1518.00 1527.85 16234 1617.55 1617.55 1518.00 1561.14
29-Jul-19 02-Aug-19 1619.85 1675.00 1508.05 1603.40 12676 1633.53 1675.00 1508.05 1601.57
22-Jul-19 26-Jul-19 1595.55 1624.95 1561.00 1590.10 5219 1674.16 1674.16 1561.00 1592.90
15-Jul-19 19-Jul-19 1666.10 1687.70 1548.75 1622.70 30177 1717.01 1717.01 1548.75 1631.31
08-Jul-19 12-Jul-19 1699.95 1732.45 1658.00 1663.40 7500 1745.56 1745.56 1658.00 1688.45
01-Jul-19 05-Jul-19 1791.95 1791.95 1701.50 1725.10 8812 1738.50 1791.95 1701.50 1752.62
24-Jun-19 28-Jun-19 1655.45 1787.85 1640.00 1771.60 19222 1763.28 1787.85 1640.00 1713.72
17-Jun-19 21-Jun-19 1779.05 1789.00 1622.35 1688.05 14420 1806.94 1806.94 1622.35 1719.61
10-Jun-19 14-Jun-19 1786.10 1868.45 1745.85 1774.75 7263 1820.09 1868.45 1745.85 1793.79
03-Jun-19 07-Jun-19 1815.05 1871.10 1797.95 1817.05 5528 1814.89 1871.10 1797.95 1825.29
27-May-19 31-May-19 1835.00 1928.90 1732.00 1843.00 33740 1807.22 1928.90 1732.00 1834.72
20-May-19 24-May-19 1815.05 1949.95 1748.05 1777.15 13345 1851.36 1949.95 1748.05 1822.55
13-May-19 17-May-19 1755.55 1830.00 1690.00 1776.80 15005 1899.35 1899.35 1690.00 1763.09
06-May-19 10-May-19 1847.35 1858.00 1732.25 1775.90 20602 1944.02 1944.02 1732.25 1803.38
29-Apr-19 03-May-19 1855.10 1880.00 1830.00 1853.60 43283 1981.87 1981.87 1830.00 1854.68
22-Apr-19 26-Apr-19 1918.70 1955.00 1870.00 1880.95 7362 2006.20 2006.20 1870.00 1906.16
15-Apr-19 19-Apr-19 1990.05 2000.95 1917.00 1922.15 8855 1984.15 2000.95 1917.00 1957.54
08-Apr-19 12-Apr-19 2050.00 2070.00 1994.00 1999.00 36346 1926.58 2070.00 1926.58 2028.25
01-Apr-19 05-Apr-19 2070.00 2099.90 1970.00 2026.95 28036 1890.92 2099.90 1890.92 2041.71

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.