Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Godrej Properties (GODREJPROP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Godrej Properties Ltd. on 14/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Godrej Properties Ltd. on 11/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Godrej Properties Ltd. on 14/10/2019 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Godrej Properties Ltd. on 30/09/2019 Prior to pattern formation this share was in uptrend.
Three inside down Candlestick pattern was formed by Godrej Properties Ltd. on 30/08/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Godrej Properties Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 991.00 1032.00 976.90 996.20 166 K 990.01 1032.00 976.90 999.03
11-Oct-19 981.80 995.00 975.00 991.15 102 K 994.28 995.00 975.00 985.74
10-Oct-19 998.85 998.85 972.00 978.55 95037 1001.49 1001.49 972.00 987.06
09-Oct-19 999.45 1020.00 979.00 995.25 127 K 1004.55 1020.00 979.00 998.42
07-Oct-19 1007.85 1013.95 985.45 993.25 73992 1008.97 1013.95 985.45 1000.12
04-Oct-19 1011.15 1029.00 978.05 1001.60 158 K 1012.98 1029.00 978.05 1004.95
03-Oct-19 980.00 1054.00 962.05 1006.55 426 K 1025.32 1054.00 962.05 1000.65
01-Oct-19 1033.00 1038.00 950.00 983.25 228 K 1049.57 1049.57 950.00 1001.06
30-Sep-19 1062.10 1062.45 1023.05 1038.70 154 K 1052.57 1062.45 1023.05 1046.58
27-Sep-19 1094.00 1100.00 1050.00 1062.10 294 K 1028.62 1100.00 1028.62 1076.52
26-Sep-19 1013.00 1114.00 1007.60 1093.50 904 K 1000.22 1114.00 1000.22 1057.02
25-Sep-19 1016.40 1026.90 995.00 1012.50 223 K 987.74 1026.90 987.74 1012.70
24-Sep-19 1015.00 1030.90 988.00 1009.85 277 K 964.54 1030.90 964.54 1010.94
23-Sep-19 975.00 1034.60 965.00 1015.30 557 K 931.61 1034.60 931.61 997.47
20-Sep-19 911.65 971.70 888.00 961.25 792 K 930.07 971.70 888.00 933.15
19-Sep-19 934.40 934.40 900.00 906.65 88715 941.29 941.29 900.00 918.86
18-Sep-19 945.00 949.85 920.00 928.10 170 K 946.84 949.85 920.00 935.74
17-Sep-19 955.00 970.00 921.55 940.70 311 K 946.86 970.00 921.55 946.81
16-Sep-19 948.00 972.00 938.25 953.25 198 K 940.84 972.00 938.25 952.88
13-Sep-19 947.95 970.05 937.00 958.10 300 K 928.40 970.05 928.40 953.28

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Godrej Properties Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 991.00 1032.00 976.90 996.20 166 K 998.26 1032.00 976.90 999.03
07-Oct-19 11-Oct-19 1007.85 1020.00 972.00 991.15 399 K 998.76 1020.00 972.00 997.75
30-Sep-19 04-Oct-19 1062.10 1062.45 950.00 1001.60 967 K 978.49 1062.45 950.00 1019.04
23-Sep-19 27-Sep-19 975.00 1114.00 965.00 1062.10 2257 K 927.95 1114.00 927.95 1029.02
16-Sep-19 20-Sep-19 948.00 972.00 888.00 961.25 1561 K 913.59 972.00 888.00 942.31
09-Sep-19 13-Sep-19 888.85 994.70 875.30 958.10 1697 K 897.94 994.70 875.30 929.24
02-Sep-19 06-Sep-19 896.00 905.00 876.65 885.75 602 K 905.02 905.02 876.65 890.85
26-Aug-19 30-Aug-19 901.00 916.40 880.20 900.65 1391 K 910.48 916.40 880.20 899.56
19-Aug-19 23-Aug-19 923.00 924.75 873.05 891.65 929 K 917.84 924.75 873.05 903.11
12-Aug-19 16-Aug-19 906.00 921.90 876.95 916.35 695 K 930.39 930.39 876.95 905.30
05-Aug-19 09-Aug-19 921.95 944.00 894.00 903.70 1098 K 944.86 944.86 894.00 915.91
29-Jul-19 02-Aug-19 949.00 960.00 923.55 936.55 926 K 947.45 960.00 923.55 942.28
22-Jul-19 26-Jul-19 950.00 976.95 897.25 949.30 1314 K 951.52 976.95 897.25 943.38
15-Jul-19 19-Jul-19 943.10 997.00 940.00 950.75 1274 K 945.33 997.00 940.00 957.71
08-Jul-19 12-Jul-19 923.70 950.00 868.75 942.50 2559 K 969.42 969.42 868.75 921.24
01-Jul-19 05-Jul-19 1002.00 1119.60 921.00 925.05 11033 K 946.92 1119.60 921.00 991.91
24-Jun-19 28-Jun-19 959.70 1014.80 942.90 1002.30 2722 K 913.91 1014.80 913.91 979.92
17-Jun-19 21-Jun-19 918.40 994.90 899.90 959.15 1768 K 884.73 994.90 884.73 943.09
10-Jun-19 14-Jun-19 874.55 934.00 857.00 916.10 1503 K 874.05 934.00 857.00 895.41
03-Jun-19 07-Jun-19 887.00 923.25 840.00 869.15 1554 K 868.24 923.25 840.00 879.85

Monthly OHLCV of Godrej Properties Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 991.00 1032.00 976.90 996.20 166 K 998.26 1032.00 976.90 999.03
07-Oct-19 11-Oct-19 1007.85 1020.00 972.00 991.15 399 K 998.76 1020.00 972.00 997.75
30-Sep-19 04-Oct-19 1062.10 1062.45 950.00 1001.60 967 K 978.49 1062.45 950.00 1019.04
23-Sep-19 27-Sep-19 975.00 1114.00 965.00 1062.10 2257 K 927.95 1114.00 927.95 1029.02
16-Sep-19 20-Sep-19 948.00 972.00 888.00 961.25 1561 K 913.59 972.00 888.00 942.31
09-Sep-19 13-Sep-19 888.85 994.70 875.30 958.10 1697 K 897.94 994.70 875.30 929.24
02-Sep-19 06-Sep-19 896.00 905.00 876.65 885.75 602 K 905.02 905.02 876.65 890.85
26-Aug-19 30-Aug-19 901.00 916.40 880.20 900.65 1391 K 910.48 916.40 880.20 899.56
19-Aug-19 23-Aug-19 923.00 924.75 873.05 891.65 929 K 917.84 924.75 873.05 903.11
12-Aug-19 16-Aug-19 906.00 921.90 876.95 916.35 695 K 930.39 930.39 876.95 905.30
05-Aug-19 09-Aug-19 921.95 944.00 894.00 903.70 1098 K 944.86 944.86 894.00 915.91
29-Jul-19 02-Aug-19 949.00 960.00 923.55 936.55 926 K 947.45 960.00 923.55 942.28
22-Jul-19 26-Jul-19 950.00 976.95 897.25 949.30 1314 K 951.52 976.95 897.25 943.38
15-Jul-19 19-Jul-19 943.10 997.00 940.00 950.75 1274 K 945.33 997.00 940.00 957.71
08-Jul-19 12-Jul-19 923.70 950.00 868.75 942.50 2559 K 969.42 969.42 868.75 921.24
01-Jul-19 05-Jul-19 1002.00 1119.60 921.00 925.05 11033 K 946.92 1119.60 921.00 991.91
24-Jun-19 28-Jun-19 959.70 1014.80 942.90 1002.30 2722 K 913.91 1014.80 913.91 979.92
17-Jun-19 21-Jun-19 918.40 994.90 899.90 959.15 1768 K 884.73 994.90 884.73 943.09
10-Jun-19 14-Jun-19 874.55 934.00 857.00 916.10 1503 K 874.05 934.00 857.00 895.41
03-Jun-19 07-Jun-19 887.00 923.25 840.00 869.15 1554 K 868.24 923.25 840.00 879.85

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.