Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Solex Energy (SOLEX)

Introduction to Candlesticks

Daily OHLCV of Solex Energy Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Oct-19 24.30 24.30 24.30 24.30 2000 22.67 22.67 24.30
14-Oct-19 22.95 23.00 22.95 23.00 4000 22.36 23.00 22.36 22.98
10-Oct-19 21.00 21.00 21.00 21.00 2000 23.72 23.72 21.00
09-Oct-19 23.00 23.00 20.00 20.00 8000 25.95 25.95 20.00 21.50
07-Oct-19 25.50 25.50 23.50 24.00 6000 27.27 27.27 23.50 24.62
24-Sep-19 26.50 26.50 26.50 26.50 2000 28.04 28.04 26.50
18-Sep-19 28.85 28.85 28.85 28.85 2000 27.23 27.23 28.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Solex Energy Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 22.95 24.30 22.95 24.30 6000 25.08 25.08 22.95 23.62
07-Oct-19 11-Oct-19 25.50 25.50 20.00 21.00 16000 27.16 27.16 20.00 23.00
23-Sep-19 27-Sep-19 26.50 26.50 26.50 26.50 2000 27.82 27.82 26.50
16-Sep-19 20-Sep-19 28.85 28.85 28.85 28.85 2000 26.79 26.79 28.85
02-Sep-19 06-Sep-19 26.50 26.50 24.55 24.55 4000 28.05 28.05 24.55 25.52
19-Aug-19 23-Aug-19 27.50 30.40 27.50 30.40 6000 27.16 30.40 27.16 28.95
05-Aug-19 09-Aug-19 28.40 28.40 28.00 28.00 6000 26.12 28.40 26.12 28.20
22-Jul-19 26-Jul-19 27.40 27.50 27.40 27.45 6000 24.80 27.50 24.80 27.44
15-Jul-19 19-Jul-19 23.50 25.30 23.10 25.30 46000 25.30 25.30 23.10 24.30
01-Jul-19 05-Jul-19 25.30 25.30 25.30 25.30 2000 25.29 25.29 25.30
17-Jun-19 21-Jun-19 24.00 25.00 24.00 25.00 20000 26.08 26.08 24.00 24.50
03-Jun-19 07-Jun-19 26.00 26.00 25.00 25.00 12000 26.67 26.67 25.00 25.50
27-May-19 31-May-19 26.00 27.50 26.00 27.50 6000 26.58 27.50 26.00 26.75
13-May-19 17-May-19 26.00 26.00 26.00 26.00 2000 27.16 27.16 26.00
06-May-19 10-May-19 27.40 27.50 27.40 27.50 4000 26.88 27.50 26.88 27.45
22-Apr-19 26-Apr-19 26.00 26.00 26.00 26.00 2000 27.76 27.76 26.00
15-Apr-19 19-Apr-19 26.00 26.00 26.00 26.00 2000 29.51 29.51 26.00

Monthly OHLCV of Solex Energy Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 22.95 24.30 22.95 24.30 6000 25.08 25.08 22.95 23.62
07-Oct-19 11-Oct-19 25.50 25.50 20.00 21.00 16000 27.16 27.16 20.00 23.00
23-Sep-19 27-Sep-19 26.50 26.50 26.50 26.50 2000 27.82 27.82 26.50
16-Sep-19 20-Sep-19 28.85 28.85 28.85 28.85 2000 26.79 26.79 28.85
02-Sep-19 06-Sep-19 26.50 26.50 24.55 24.55 4000 28.05 28.05 24.55 25.52
19-Aug-19 23-Aug-19 27.50 30.40 27.50 30.40 6000 27.16 30.40 27.16 28.95
05-Aug-19 09-Aug-19 28.40 28.40 28.00 28.00 6000 26.12 28.40 26.12 28.20
22-Jul-19 26-Jul-19 27.40 27.50 27.40 27.45 6000 24.80 27.50 24.80 27.44
15-Jul-19 19-Jul-19 23.50 25.30 23.10 25.30 46000 25.30 25.30 23.10 24.30
01-Jul-19 05-Jul-19 25.30 25.30 25.30 25.30 2000 25.29 25.29 25.30
17-Jun-19 21-Jun-19 24.00 25.00 24.00 25.00 20000 26.08 26.08 24.00 24.50
03-Jun-19 07-Jun-19 26.00 26.00 25.00 25.00 12000 26.67 26.67 25.00 25.50
27-May-19 31-May-19 26.00 27.50 26.00 27.50 6000 26.58 27.50 26.00 26.75
13-May-19 17-May-19 26.00 26.00 26.00 26.00 2000 27.16 27.16 26.00
06-May-19 10-May-19 27.40 27.50 27.40 27.50 4000 26.88 27.50 26.88 27.45
22-Apr-19 26-Apr-19 26.00 26.00 26.00 26.00 2000 27.76 27.76 26.00
15-Apr-19 19-Apr-19 26.00 26.00 26.00 26.00 2000 29.51 29.51 26.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.