Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Solex Energy (SOLEX)

Introduction to Candlesticks

Daily OHLCV of Solex Energy Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
31-Jan-20 29.15 29.15 29.15 29.15 2000 32.04 32.04 29.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Solex Energy Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Jan-20 01-Feb-20 29.15 29.15 29.15 29.15 2000 31.15 31.15 29.15
13-Jan-20 17-Jan-20 31.95 32.00 31.95 32.00 4000 30.33 32.00 30.33 31.98
06-Jan-20 10-Jan-20 31.00 35.80 28.50 32.00 118 K 28.84 35.80 28.50 31.82
30-Dec-19 03-Jan-20 30.00 30.00 30.00 30.00 2000 27.69 27.69 30.00
23-Dec-19 27-Dec-19 29.90 29.90 22.40 25.95 6000 28.34 29.90 22.40 27.04
16-Dec-19 20-Dec-19 32.00 32.00 25.60 25.60 22000 27.88 32.00 25.60 28.80
09-Dec-19 13-Dec-19 27.50 27.50 27.50 27.50 4000 28.26 28.26 27.50
02-Dec-19 06-Dec-19 30.00 30.00 29.80 29.80 148 K 26.61 30.00 26.61 29.90
18-Nov-19 22-Nov-19 27.50 27.50 27.50 27.50 6000 25.73 25.73 27.50
11-Nov-19 15-Nov-19 27.50 27.50 25.05 25.05 4000 25.18 27.50 25.05 26.28
28-Oct-19 01-Nov-19 26.00 26.00 26.00 26.00 2000 24.35 24.35 26.00
14-Oct-19 18-Oct-19 22.95 24.30 22.95 24.30 6000 25.08 25.08 22.95 23.62
07-Oct-19 11-Oct-19 25.50 25.50 20.00 21.00 16000 27.16 27.16 20.00 23.00
23-Sep-19 27-Sep-19 26.50 26.50 26.50 26.50 2000 27.82 27.82 26.50
16-Sep-19 20-Sep-19 28.85 28.85 28.85 28.85 2000 26.79 26.79 28.85
02-Sep-19 06-Sep-19 26.50 26.50 24.55 24.55 4000 28.05 28.05 24.55 25.52
19-Aug-19 23-Aug-19 27.50 30.40 27.50 30.40 6000 27.16 30.40 27.16 28.95

Monthly OHLCV of Solex Energy Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 30.00 35.80 28.50 29.15 126 K 26.96 35.80 26.96 30.86
01-Dec-19 31-Dec-19 30.00 32.00 22.40 25.95 180 K 26.33 32.00 22.40 27.59
01-Nov-19 30-Nov-19 27.50 27.50 25.05 27.50 10000 25.77 27.50 25.05 26.89
01-Oct-19 31-Oct-19 25.50 26.00 20.00 26.00 24000 27.16 27.16 20.00 24.38
01-Sep-19 30-Sep-19 26.50 28.85 24.55 26.50 8000 27.72 28.85 24.55 26.60
01-Aug-19 31-Aug-19 28.40 30.40 27.50 30.40 12000 26.27 30.40 26.27 29.17
01-Jul-19 31-Jul-19 25.30 27.50 23.10 27.45 54000 26.70 27.50 23.10 25.84
01-Jun-19 30-Jun-19 26.00 26.00 24.00 25.00 32000 28.16 28.16 24.00 25.25
01-May-19 31-May-19 27.40 27.50 26.00 27.50 12000 29.22 29.22 26.00 27.10
01-Apr-19 30-Apr-19 29.00 29.00 26.00 26.00 8000 30.94 30.94 26.00 27.50
01-Mar-19 31-Mar-19 31.75 32.00 29.90 30.30 168 K 30.89 32.00 29.90 30.99
01-Feb-19 28-Feb-19 29.00 31.90 27.00 31.25 104 K 32.00 32.00 27.00 29.79
01-Jan-19 31-Jan-19 32.00 32.00 32.00 32.00 2000 31.99 31.99 32.00
01-Dec-18 31-Dec-18 30.00 30.00 30.00 30.00 4000 33.99 33.99 30.00
01-Nov-18 30-Nov-18 31.00 33.00 31.00 31.00 6000 36.48 36.48 31.00 31.50
01-Oct-18 31-Oct-18 35.50 35.50 32.00 32.00 18000 39.20 39.20 32.00 33.75
01-Sep-18 30-Sep-18 38.10 38.95 35.50 38.95 14000 40.53 40.53 35.50 37.88
01-Aug-18 31-Aug-18 40.00 40.00 34.20 39.50 66000 42.63 42.63 34.20 38.42
01-Jul-18 31-Jul-18 41.50 42.95 32.05 40.00 46000 46.14 46.14 32.05 39.12
01-Jun-18 30-Jun-18 44.75 44.75 40.90 41.50 32000 49.30 49.30 40.90 42.98

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.