Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of TVS Electronics (TVSELECT)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by TVS Electronics on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by TVS Electronics on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of TVS Electronics

Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Jul-20 99.80 101.00 96.50 99.40 15835 99.99 101.00 96.50 99.18
06-Jul-20 101.80 101.80 96.20 98.95 20378 100.30 101.80 96.20 99.69
03-Jul-20 100.00 100.90 98.55 99.25 11862 100.93 100.93 98.55 99.67
02-Jul-20 100.20 102.60 95.60 100.00 17582 102.26 102.60 95.60 99.60
01-Jul-20 103.45 103.45 100.25 100.60 14500 102.58 103.45 100.25 101.94
30-Jun-20 104.40 104.80 100.10 100.85 12487 102.61 104.80 100.10 102.54
29-Jun-20 100.60 105.00 100.60 102.20 15252 103.13 105.00 100.60 102.10
26-Jun-20 105.00 106.15 104.00 105.00 63338 101.22 106.15 101.22 105.04
25-Jun-20 99.95 102.90 98.20 101.10 20327 101.90 102.90 98.20 100.54
24-Jun-20 103.70 103.70 99.10 100.10 18508 102.16 103.70 99.10 101.65
23-Jun-20 104.00 104.00 100.00 102.75 20735 101.62 104.00 100.00 102.69
22-Jun-20 102.10 102.60 98.10 100.25 33245 102.48 102.60 98.10 100.76
19-Jun-20 104.85 104.85 98.50 102.10 18238 102.39 104.85 98.50 102.57
18-Jun-20 99.70 105.50 96.10 102.90 29123 103.74 105.50 96.10 101.05
17-Jun-20 104.45 108.00 100.00 100.50 79184 104.23 108.00 100.00 103.24
16-Jun-20 102.60 105.40 97.30 104.90 124 K 105.92 105.92 97.30 102.55
15-Jun-20 102.00 108.80 100.40 100.40 104 K 108.94 108.94 100.40 102.90
12-Jun-20 105.65 105.65 105.65 105.65 23638 112.22 112.22 105.65
11-Jun-20 122.90 122.90 111.20 111.20 181 K 107.39 122.90 107.39 117.05
10-Jun-20 117.05 117.05 114.10 117.05 132 K 98.47 117.05 98.47 116.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TVS Electronics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 101.80 101.80 96.20 99.40 36213 99.75 101.80 96.20 99.80
29-Jun-20 03-Jul-20 100.60 105.00 95.60 99.25 71683 99.38 105.00 95.60 100.11
22-Jun-20 26-Jun-20 102.10 106.15 98.10 105.00 156 K 95.92 106.15 95.92 102.84
15-Jun-20 19-Jun-20 102.00 108.80 96.10 102.10 356 K 89.60 108.80 89.60 102.25
08-Jun-20 12-Jun-20 93.25 122.90 92.10 105.65 1234 K 75.72 122.90 75.72 103.47
01-Jun-20 05-Jun-20 71.10 92.20 70.50 92.20 243 K 69.94 92.20 69.94 81.50
25-May-20 29-May-20 68.00 71.65 68.00 70.85 57127 70.26 71.65 68.00 69.62
18-May-20 22-May-20 71.90 71.90 66.10 67.40 82267 71.19 71.90 66.10 69.33
11-May-20 15-May-20 70.90 72.90 66.45 70.15 83784 72.27 72.90 66.45 70.10
04-May-20 08-May-20 72.50 74.70 67.05 68.70 71158 73.81 74.70 67.05 70.74
27-Apr-20 01-May-20 73.05 76.80 72.25 75.15 80139 73.30 76.80 72.25 74.31
20-Apr-20 24-Apr-20 85.00 85.40 70.75 74.00 264 K 67.81 85.40 67.81 78.79
13-Apr-20 17-Apr-20 70.90 81.90 64.20 81.90 435 K 60.90 81.90 60.90 74.72
06-Apr-20 10-Apr-20 61.30 67.55 61.30 67.55 18356 57.38 67.55 57.38 64.42
30-Mar-20 03-Apr-20 48.50 58.40 48.50 58.40 97914 61.31 61.31 48.50 53.45
23-Mar-20 27-Mar-20 52.25 54.80 47.20 50.95 169 K 71.33 71.33 47.20 51.30
16-Mar-20 20-Mar-20 63.30 63.90 49.75 54.95 239 K 84.67 84.67 49.75 57.97
09-Mar-20 13-Mar-20 81.95 82.05 63.35 65.40 263 K 96.16 96.16 63.35 73.19
02-Mar-20 06-Mar-20 93.20 95.70 82.60 85.00 173 K 103.20 103.20 82.60 89.12
24-Feb-20 28-Feb-20 103.00 109.35 90.90 91.55 227 K 107.70 109.35 90.90 98.70

Monthly OHLCV of TVS Electronics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 103.45 103.45 95.60 99.40 80157 83.03 103.45 83.03 100.47
01-Jun-20 30-Jun-20 71.10 122.90 70.50 100.85 2018 K 74.73 122.90 70.50 91.34
01-May-20 31-May-20 72.50 74.70 66.10 70.85 294 K 78.41 78.41 66.10 71.04
01-Apr-20 30-Apr-20 55.50 85.40 52.70 75.15 845 K 89.64 89.64 52.70 67.19
01-Mar-20 31-Mar-20 93.20 95.70 47.20 53.10 895 K 106.98 106.98 47.20 72.30
01-Feb-20 29-Feb-20 106.00 121.00 90.90 91.55 1152 K 111.60 121.00 90.90 102.36
01-Jan-20 31-Jan-20 105.15 130.05 102.15 106.25 1292 K 112.29 130.05 102.15 110.90
01-Dec-19 31-Dec-19 103.50 107.20 94.50 104.70 717 K 122.11 122.11 94.50 102.47
01-Nov-19 30-Nov-19 121.50 134.00 99.55 103.25 562 K 129.65 134.00 99.55 114.58
01-Oct-19 31-Oct-19 125.15 128.75 110.00 121.45 241 K 137.96 137.96 110.00 121.34
01-Sep-19 30-Sep-19 116.00 173.50 111.90 125.20 3579 K 144.27 173.50 111.90 131.65
01-Aug-19 31-Aug-19 134.80 137.75 101.25 117.00 1071 K 165.85 165.85 101.25 122.70
01-Jul-19 31-Jul-19 166.10 172.40 129.20 133.75 1319 K 181.33 181.33 129.20 150.36
01-Jun-19 30-Jun-19 189.80 202.00 152.00 165.55 1982 K 185.33 202.00 152.00 177.34
01-May-19 31-May-19 168.75 228.90 148.30 188.30 4779 K 187.10 228.90 148.30 183.56
01-Apr-19 30-Apr-19 193.35 214.90 168.00 169.05 1449 K 187.87 214.90 168.00 186.32
01-Mar-19 31-Mar-19 179.00 199.00 172.65 192.25 1568 K 190.02 199.00 172.65 185.72
01-Feb-19 28-Feb-19 181.15 193.40 143.30 175.10 2211 K 206.81 206.81 143.30 173.24
01-Jan-19 31-Jan-19 200.95 217.80 174.00 181.15 1319 K 220.15 220.15 174.00 193.47
01-Dec-18 31-Dec-18 193.45 215.00 172.60 199.65 749 K 245.12 245.12 172.60 195.17

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.