Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of TVS Electronics (TVSELECT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by TVS Electronics on 18/10/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by TVS Electronics on 15/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by TVS Electronics on 14/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by TVS Electronics on 11/10/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by TVS Electronics on 27/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by TVS Electronics on 18/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of TVS Electronics

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Oct-19 113.35 122.65 113.35 122.65 25323 114.04 122.65 113.35 118.00
17-Oct-19 113.50 117.90 111.00 116.85 13493 113.28 117.90 111.00 114.81
16-Oct-19 114.50 114.90 111.10 112.40 15618 113.33 114.90 111.10 113.22
15-Oct-19 112.40 115.00 111.00 112.95 8833 113.82 115.00 111.00 112.84
14-Oct-19 113.70 114.10 110.00 111.70 8739 115.27 115.27 110.00 112.38
11-Oct-19 110.00 117.00 110.00 113.50 9825 117.92 117.92 110.00 112.62
10-Oct-19 119.90 119.90 114.00 114.55 9948 118.75 119.90 114.00 117.09
09-Oct-19 114.40 118.95 114.40 116.15 9195 121.53 121.53 114.40 115.98
07-Oct-19 123.90 123.90 115.05 117.85 10180 122.89 123.90 115.05 120.18
04-Oct-19 124.95 126.00 116.00 118.90 15498 124.32 126.00 116.00 121.46
03-Oct-19 120.00 124.85 113.50 121.55 21147 128.66 128.66 113.50 119.98
01-Oct-19 125.15 125.15 118.95 118.95 14537 135.27 135.27 118.95 122.05
30-Sep-19 133.70 133.70 125.20 125.20 13297 141.09 141.09 125.20 129.45
27-Sep-19 138.00 141.00 131.40 131.75 28116 146.64 146.64 131.40 135.54
26-Sep-19 145.90 145.90 138.30 138.30 30796 151.18 151.18 138.30 142.10
25-Sep-19 151.50 151.50 145.00 145.55 39137 153.97 153.97 145.00 148.39
24-Sep-19 153.50 158.00 150.35 151.35 48224 154.65 158.00 150.35 153.30
23-Sep-19 158.50 164.00 152.00 154.15 65631 152.13 164.00 152.00 157.16
20-Sep-19 151.20 160.00 142.85 156.25 225 K 151.68 160.00 142.85 152.58
19-Sep-19 147.00 160.00 147.00 149.70 191 K 152.44 160.00 147.00 150.92

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TVS Electronics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 113.70 122.65 110.00 122.65 72006 125.00 125.00 110.00 117.25
07-Oct-19 11-Oct-19 123.90 123.90 110.00 113.50 39148 132.17 132.17 110.00 117.82
30-Sep-19 04-Oct-19 133.70 133.70 113.50 118.90 64479 139.39 139.39 113.50 124.95
23-Sep-19 27-Sep-19 158.50 164.00 131.40 131.75 211 K 132.37 164.00 131.40 146.41
16-Sep-19 20-Sep-19 124.50 173.50 123.00 156.25 2824 K 120.43 173.50 120.43 144.31
09-Sep-19 13-Sep-19 114.65 133.75 114.65 125.25 418 K 118.78 133.75 114.65 122.08
02-Sep-19 06-Sep-19 116.00 120.45 111.90 116.45 110 K 121.37 121.37 111.90 116.20
26-Aug-19 30-Aug-19 116.40 125.00 112.25 117.00 293 K 125.07 125.07 112.25 117.66
19-Aug-19 23-Aug-19 125.00 128.30 101.25 116.10 374 K 132.48 132.48 101.25 117.66
12-Aug-19 16-Aug-19 132.00 133.85 121.05 124.45 76145 137.12 137.12 121.05 127.84
05-Aug-19 09-Aug-19 129.00 137.75 121.05 132.70 259 K 144.10 144.10 121.05 130.12
29-Jul-19 02-Aug-19 141.20 147.45 128.15 130.45 215 K 151.40 151.40 128.15 136.81
22-Jul-19 26-Jul-19 149.00 152.90 134.20 140.50 419 K 158.65 158.65 134.20 144.15
15-Jul-19 19-Jul-19 157.90 159.05 145.05 146.35 170 K 165.21 165.21 145.05 152.09
08-Jul-19 12-Jul-19 169.00 170.00 155.25 156.35 321 K 167.76 170.00 155.25 162.65
01-Jul-19 05-Jul-19 166.10 172.40 159.05 164.15 259 K 170.10 172.40 159.05 165.42
24-Jun-19 28-Jun-19 162.10 174.50 157.20 165.55 320 K 175.37 175.37 157.20 164.84
17-Jun-19 21-Jun-19 173.00 175.10 152.00 164.60 396 K 184.56 184.56 152.00 166.18
10-Jun-19 14-Jun-19 188.55 193.80 171.10 172.25 415 K 187.70 193.80 171.10 181.42
03-Jun-19 07-Jun-19 189.80 202.00 182.40 187.05 849 K 185.09 202.00 182.40 190.31

Monthly OHLCV of TVS Electronics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 113.70 122.65 110.00 122.65 72006 125.00 125.00 110.00 117.25
07-Oct-19 11-Oct-19 123.90 123.90 110.00 113.50 39148 132.17 132.17 110.00 117.82
30-Sep-19 04-Oct-19 133.70 133.70 113.50 118.90 64479 139.39 139.39 113.50 124.95
23-Sep-19 27-Sep-19 158.50 164.00 131.40 131.75 211 K 132.37 164.00 131.40 146.41
16-Sep-19 20-Sep-19 124.50 173.50 123.00 156.25 2824 K 120.43 173.50 120.43 144.31
09-Sep-19 13-Sep-19 114.65 133.75 114.65 125.25 418 K 118.78 133.75 114.65 122.08
02-Sep-19 06-Sep-19 116.00 120.45 111.90 116.45 110 K 121.37 121.37 111.90 116.20
26-Aug-19 30-Aug-19 116.40 125.00 112.25 117.00 293 K 125.07 125.07 112.25 117.66
19-Aug-19 23-Aug-19 125.00 128.30 101.25 116.10 374 K 132.48 132.48 101.25 117.66
12-Aug-19 16-Aug-19 132.00 133.85 121.05 124.45 76145 137.12 137.12 121.05 127.84
05-Aug-19 09-Aug-19 129.00 137.75 121.05 132.70 259 K 144.10 144.10 121.05 130.12
29-Jul-19 02-Aug-19 141.20 147.45 128.15 130.45 215 K 151.40 151.40 128.15 136.81
22-Jul-19 26-Jul-19 149.00 152.90 134.20 140.50 419 K 158.65 158.65 134.20 144.15
15-Jul-19 19-Jul-19 157.90 159.05 145.05 146.35 170 K 165.21 165.21 145.05 152.09
08-Jul-19 12-Jul-19 169.00 170.00 155.25 156.35 321 K 167.76 170.00 155.25 162.65
01-Jul-19 05-Jul-19 166.10 172.40 159.05 164.15 259 K 170.10 172.40 159.05 165.42
24-Jun-19 28-Jun-19 162.10 174.50 157.20 165.55 320 K 175.37 175.37 157.20 164.84
17-Jun-19 21-Jun-19 173.00 175.10 152.00 164.60 396 K 184.56 184.56 152.00 166.18
10-Jun-19 14-Jun-19 188.55 193.80 171.10 172.25 415 K 187.70 193.80 171.10 181.42
03-Jun-19 07-Jun-19 189.80 202.00 182.40 187.05 849 K 185.09 202.00 182.40 190.31

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.