Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of TVS Electronics (TVSELECT)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by TVS Electronics on 29/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Dark cloud cover Candlestick pattern was formed by TVS Electronics on 08/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by TVS Electronics on 05/12/2019 Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by TVS Electronics on 29/11/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by TVS Electronics on 31/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of TVS Electronics

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Dec-19 100.60 105.00 99.55 103.75 19692 101.46 105.00 99.55 102.22
04-Dec-19 100.00 101.90 99.05 100.60 9180 102.54 102.54 99.05 100.39
03-Dec-19 102.50 104.50 99.40 100.35 16187 103.39 104.50 99.40 101.69
02-Dec-19 103.50 105.00 99.00 102.55 13396 104.26 105.00 99.00 102.51
29-Nov-19 102.50 106.50 102.25 103.25 20189 104.90 106.50 102.25 103.62
28-Nov-19 105.00 105.95 102.25 103.80 15981 105.55 105.95 102.25 104.25
27-Nov-19 107.65 107.65 104.00 104.75 18468 105.08 107.65 104.00 106.01
26-Nov-19 107.00 108.50 104.00 105.55 46544 103.90 108.50 103.90 106.26
25-Nov-19 102.25 106.00 102.25 104.80 79137 103.97 106.00 102.25 103.82
22-Nov-19 105.00 105.00 102.25 103.60 12651 103.98 105.00 102.25 103.96
21-Nov-19 101.50 104.90 99.55 104.00 16177 105.48 105.48 99.55 102.49
20-Nov-19 105.00 105.00 99.75 103.85 23029 107.56 107.56 99.75 103.40
19-Nov-19 107.25 107.75 104.00 104.75 24910 109.19 109.19 104.00 105.94
18-Nov-19 108.00 110.35 104.50 104.95 79140 111.42 111.42 104.50 106.95
15-Nov-19 108.00 113.70 104.50 105.10 46313 115.02 115.02 104.50 107.82
14-Nov-19 110.55 114.00 108.30 108.30 34353 119.75 119.75 108.30 110.29
13-Nov-19 120.05 120.10 114.00 114.00 40436 122.47 122.47 114.00 117.04
11-Nov-19 121.65 124.00 117.45 120.00 14412 124.16 124.16 117.45 120.78
08-Nov-19 122.00 126.35 120.00 121.35 10713 125.89 126.35 120.00 122.43
07-Nov-19 124.00 127.00 120.65 125.05 12587 127.60 127.60 120.65 124.18

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TVS Electronics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 103.50 105.00 99.00 103.75 58455 108.16 108.16 99.00 102.81
25-Nov-19 29-Nov-19 102.25 108.50 102.25 103.25 180 K 112.26 112.26 102.25 104.06
18-Nov-19 22-Nov-19 108.00 110.35 99.55 103.60 155 K 119.14 119.14 99.55 105.38
11-Nov-19 15-Nov-19 121.65 124.00 104.50 105.10 135 K 124.46 124.46 104.50 113.81
04-Nov-19 08-Nov-19 133.20 134.00 120.00 121.35 66911 121.79 134.00 120.00 127.14
28-Oct-19 01-Nov-19 119.30 127.50 115.55 127.50 62713 121.12 127.50 115.55 122.46
21-Oct-19 25-Oct-19 123.55 128.75 115.10 117.05 40330 121.12 128.75 115.10 121.11
14-Oct-19 18-Oct-19 113.70 122.65 110.00 122.65 72006 125.00 125.00 110.00 117.25
07-Oct-19 11-Oct-19 123.90 123.90 110.00 113.50 39148 132.17 132.17 110.00 117.82
30-Sep-19 04-Oct-19 133.70 133.70 113.50 118.90 64479 139.39 139.39 113.50 124.95
23-Sep-19 27-Sep-19 158.50 164.00 131.40 131.75 211 K 132.37 164.00 131.40 146.41
16-Sep-19 20-Sep-19 124.50 173.50 123.00 156.25 2824 K 120.43 173.50 120.43 144.31
09-Sep-19 13-Sep-19 114.65 133.75 114.65 125.25 418 K 118.78 133.75 114.65 122.08
02-Sep-19 06-Sep-19 116.00 120.45 111.90 116.45 110 K 121.37 121.37 111.90 116.20
26-Aug-19 30-Aug-19 116.40 125.00 112.25 117.00 293 K 125.07 125.07 112.25 117.66
19-Aug-19 23-Aug-19 125.00 128.30 101.25 116.10 374 K 132.48 132.48 101.25 117.66
12-Aug-19 16-Aug-19 132.00 133.85 121.05 124.45 76145 137.12 137.12 121.05 127.84
05-Aug-19 09-Aug-19 129.00 137.75 121.05 132.70 259 K 144.10 144.10 121.05 130.12
29-Jul-19 02-Aug-19 141.20 147.45 128.15 130.45 215 K 151.40 151.40 128.15 136.81
22-Jul-19 26-Jul-19 149.00 152.90 134.20 140.50 419 K 158.65 158.65 134.20 144.15

Monthly OHLCV of TVS Electronics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 103.50 105.00 99.00 103.75 58455 122.11 122.11 99.00 102.81
01-Nov-19 30-Nov-19 121.50 134.00 99.55 103.25 562 K 129.65 134.00 99.55 114.58
01-Oct-19 31-Oct-19 125.15 128.75 110.00 121.45 241 K 137.96 137.96 110.00 121.34
01-Sep-19 30-Sep-19 116.00 173.50 111.90 125.20 3579 K 144.27 173.50 111.90 131.65
01-Aug-19 31-Aug-19 134.80 137.75 101.25 117.00 1071 K 165.85 165.85 101.25 122.70
01-Jul-19 31-Jul-19 166.10 172.40 129.20 133.75 1319 K 181.33 181.33 129.20 150.36
01-Jun-19 30-Jun-19 189.80 202.00 152.00 165.55 1982 K 185.33 202.00 152.00 177.34
01-May-19 31-May-19 168.75 228.90 148.30 188.30 4779 K 187.10 228.90 148.30 183.56
01-Apr-19 30-Apr-19 193.35 214.90 168.00 169.05 1449 K 187.87 214.90 168.00 186.32
01-Mar-19 31-Mar-19 179.00 199.00 172.65 192.25 1568 K 190.02 199.00 172.65 185.72
01-Feb-19 28-Feb-19 181.15 193.40 143.30 175.10 2211 K 206.81 206.81 143.30 173.24
01-Jan-19 31-Jan-19 200.95 217.80 174.00 181.15 1319 K 220.15 220.15 174.00 193.48
01-Dec-18 31-Dec-18 193.45 215.00 172.60 199.65 749 K 245.12 245.12 172.60 195.17
01-Nov-18 30-Nov-18 244.90 248.95 185.30 191.25 791 K 272.64 272.64 185.30 217.60
01-Oct-18 31-Oct-18 213.00 247.50 185.00 242.25 1168 K 323.34 323.34 185.00 221.94
01-Sep-18 30-Sep-18 326.30 335.30 223.80 223.80 677 K 369.39 369.39 223.80 277.30
01-Aug-18 31-Aug-18 371.95 402.00 319.75 326.25 1558 K 383.79 402.00 319.75 354.99
01-Jul-18 31-Jul-18 361.00 386.10 311.10 369.85 568 K 410.57 410.57 311.10 357.01
01-Jun-18 30-Jun-18 431.00 433.00 327.15 360.90 292 K 433.13 433.13 327.15 388.01
01-May-18 31-May-18 514.00 514.00 352.10 432.85 742 K 413.02 514.00 352.10 453.24

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.