Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Premier (PREMIER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Premier on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Premier on 17/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Premier on 16/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Premier on 16/05/2019 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Premier on 14/05/2019
,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Premier on 13/05/2019 with rise in volume.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Premier on 03/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Premier on 26/04/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Premier

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 4.90 4.90 4.75 4.75 1913 4.93 4.93 4.75 4.82
16-May-19 4.65 5.00 4.65 5.00 5382 5.04 5.04 4.65 4.82
15-May-19 5.10 5.10 4.85 4.85 509 5.10 5.10 4.85 4.98
14-May-19 5.10 5.10 5.10 5.10 962 5.10 5.10 5.10
13-May-19 5.20 5.35 4.85 5.35 11807 5.02 5.35 4.85 5.19
10-May-19 4.90 5.10 4.80 5.10 27309 5.06 5.10 4.80 4.98
09-May-19 4.75 5.10 4.75 5.05 874 5.20 5.20 4.75 4.91
08-May-19 5.00 5.40 4.95 4.95 1530 5.33 5.40 4.95 5.08
07-May-19 5.45 5.45 5.20 5.20 243 5.34 5.45 5.20 5.32
06-May-19 5.20 5.45 5.05 5.45 585 5.40 5.45 5.05 5.29
03-May-19 5.35 5.35 5.30 5.30 322 5.48 5.48 5.30 5.32
02-May-19 5.35 5.55 5.30 5.55 155 5.52 5.55 5.30 5.44
30-Apr-19 5.30 5.65 5.20 5.55 1270 5.61 5.65 5.20 5.42
26-Apr-19 5.60 5.60 5.35 5.40 2001 5.74 5.74 5.35 5.49
25-Apr-19 5.60 5.60 5.60 5.60 650 5.87 5.87 5.60
24-Apr-19 5.90 6.00 5.70 5.70 3073 5.92 6.00 5.70 5.82
23-Apr-19 6.00 6.10 5.65 6.00 3042 5.91 6.10 5.65 5.94
22-Apr-19 5.55 6.00 5.50 5.85 3821 6.09 6.09 5.50 5.72
18-Apr-19 5.70 6.30 5.70 5.75 4786 6.31 6.31 5.70 5.86
16-Apr-19 6.00 6.60 6.00 6.00 1597 6.47 6.60 6.00 6.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Premier

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 5.20 5.35 4.65 4.75 20573 5.41 5.41 4.65 4.99
06-May-19 10-May-19 5.20 5.45 4.75 5.10 30541 5.70 5.70 4.75 5.12
29-Apr-19 03-May-19 5.30 5.65 5.20 5.30 1747 6.04 6.04 5.20 5.36
22-Apr-19 26-Apr-19 5.55 6.10 5.35 5.40 12587 6.47 6.47 5.35 5.60
15-Apr-19 19-Apr-19 6.75 6.75 5.70 5.75 9888 6.71 6.75 5.70 6.24
08-Apr-19 12-Apr-19 6.45 6.85 6.20 6.50 11217 6.92 6.92 6.20 6.50
01-Apr-19 05-Apr-19 6.70 7.25 6.60 6.60 11865 7.05 7.25 6.60 6.79
25-Mar-19 29-Mar-19 6.85 7.15 6.45 6.95 22880 7.24 7.24 6.45 6.85
18-Mar-19 22-Mar-19 7.90 8.00 7.00 7.20 22775 6.96 8.00 6.96 7.52
11-Mar-19 15-Mar-19 7.40 7.90 6.90 7.65 54074 6.45 7.90 6.45 7.46
04-Mar-19 08-Mar-19 6.20 7.35 6.10 7.15 58677 6.20 7.35 6.10 6.70
25-Feb-19 01-Mar-19 6.30 6.65 5.90 6.40 30553 6.08 6.65 5.90 6.31
18-Feb-19 22-Feb-19 5.50 6.45 5.35 6.45 39587 6.22 6.45 5.35 5.94
11-Feb-19 15-Feb-19 5.40 6.25 5.25 5.70 49128 6.80 6.80 5.25 5.65
04-Feb-19 08-Feb-19 6.80 6.95 5.25 5.50 131 K 7.47 7.47 5.25 6.12
28-Jan-19 01-Feb-19 7.45 8.00 6.75 6.90 43455 7.66 8.00 6.75 7.28
21-Jan-19 25-Jan-19 7.35 8.80 7.25 7.70 275 K 7.54 8.80 7.25 7.77
14-Jan-19 18-Jan-19 7.40 7.90 7.00 7.55 30893 7.62 7.90 7.00 7.46
07-Jan-19 11-Jan-19 7.65 7.95 7.35 7.45 31931 7.64 7.95 7.35 7.60
31-Dec-18 04-Jan-19 7.40 8.60 7.20 7.70 132 K 7.56 8.60 7.20 7.72

Monthly OHLCV of Premier

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 5.20 5.35 4.65 4.75 20573 5.41 5.41 4.65 4.99
06-May-19 10-May-19 5.20 5.45 4.75 5.10 30541 5.70 5.70 4.75 5.12
29-Apr-19 03-May-19 5.30 5.65 5.20 5.30 1747 6.04 6.04 5.20 5.36
22-Apr-19 26-Apr-19 5.55 6.10 5.35 5.40 12587 6.47 6.47 5.35 5.60
15-Apr-19 19-Apr-19 6.75 6.75 5.70 5.75 9888 6.71 6.75 5.70 6.24
08-Apr-19 12-Apr-19 6.45 6.85 6.20 6.50 11217 6.92 6.92 6.20 6.50
01-Apr-19 05-Apr-19 6.70 7.25 6.60 6.60 11865 7.05 7.25 6.60 6.79
25-Mar-19 29-Mar-19 6.85 7.15 6.45 6.95 22880 7.24 7.24 6.45 6.85
18-Mar-19 22-Mar-19 7.90 8.00 7.00 7.20 22775 6.96 8.00 6.96 7.52
11-Mar-19 15-Mar-19 7.40 7.90 6.90 7.65 54074 6.45 7.90 6.45 7.46
04-Mar-19 08-Mar-19 6.20 7.35 6.10 7.15 58677 6.20 7.35 6.10 6.70
25-Feb-19 01-Mar-19 6.30 6.65 5.90 6.40 30553 6.08 6.65 5.90 6.31
18-Feb-19 22-Feb-19 5.50 6.45 5.35 6.45 39587 6.22 6.45 5.35 5.94
11-Feb-19 15-Feb-19 5.40 6.25 5.25 5.70 49128 6.80 6.80 5.25 5.65
04-Feb-19 08-Feb-19 6.80 6.95 5.25 5.50 131 K 7.47 7.47 5.25 6.12
28-Jan-19 01-Feb-19 7.45 8.00 6.75 6.90 43455 7.66 8.00 6.75 7.28
21-Jan-19 25-Jan-19 7.35 8.80 7.25 7.70 275 K 7.54 8.80 7.25 7.77
14-Jan-19 18-Jan-19 7.40 7.90 7.00 7.55 30893 7.62 7.90 7.00 7.46
07-Jan-19 11-Jan-19 7.65 7.95 7.35 7.45 31931 7.64 7.95 7.35 7.60
31-Dec-18 04-Jan-19 7.40 8.60 7.20 7.70 132 K 7.56 8.60 7.20 7.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.