Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Hind Rectifiers (HIRECT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hind Rectifiers
Weekly Candlestick Chart for Hind Rectifiers

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Hind Rectifiers on 04/05/2018 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Hind Rectifiers on 21/05/2018 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Hind Rectifiers on 28/03/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Hind Rectifiers

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 131.20 133.00 128.20 130.35 3755 132.48 133.00 128.20 130.69
18-May-18 130.45 135.45 128.15 131.60 7220 133.54 135.45 128.15 131.41
17-May-18 130.70 135.35 130.45 130.80 828 135.26 135.35 130.45 131.82
16-May-18 135.85 141.50 125.15 130.90 5197 137.17 141.50 125.15 133.35
15-May-18 136.30 139.35 130.05 131.75 5355 139.97 139.97 130.05 134.36
14-May-18 137.65 143.45 135.10 136.80 3945 141.70 143.45 135.10 138.25
11-May-18 140.70 144.35 136.15 139.00 5523 143.34 144.35 136.15 140.05
10-May-18 142.65 146.95 140.35 141.10 2071 143.92 146.95 140.35 142.76
09-May-18 142.30 148.15 142.30 144.50 1009 143.53 148.15 142.30 144.31
08-May-18 140.55 145.85 140.10 143.35 4629 144.59 145.85 140.10 142.46
07-May-18 146.65 146.65 141.30 142.40 3615 144.94 146.65 141.30 144.25
04-May-18 148.20 148.20 140.05 142.05 3825 145.25 148.20 140.05 144.62
03-May-18 141.50 148.60 141.50 142.65 5031 146.94 148.60 141.50 143.56
02-May-18 148.80 151.70 140.05 143.55 11467 147.86 151.70 140.05 146.02
30-Apr-18 148.85 149.00 145.00 146.00 5910 148.50 149.00 145.00 147.21
27-Apr-18 149.55 155.00 145.00 146.60 15036 147.96 155.00 145.00 149.04
26-Apr-18 145.95 148.00 145.00 145.65 11449 149.78 149.78 145.00 146.15
25-Apr-18 151.75 152.50 145.15 146.25 13471 150.65 152.50 145.15 148.91
24-Apr-18 158.85 165.00 149.30 150.30 44186 145.43 165.00 145.43 155.86
23-Apr-18 141.90 160.00 140.00 157.60 82162 140.99 160.00 140.00 149.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hind Rectifiers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 131.20 133.00 128.20 130.35 3755 139.04 139.04 128.20 130.69
14-May-18 18-May-18 137.65 143.45 125.15 131.60 22545 143.61 143.61 125.15 134.46
07-May-18 11-May-18 146.65 148.15 136.15 139.00 16847 144.74 148.15 136.15 142.49
30-Apr-18 04-May-18 148.85 151.70 140.05 142.05 26233 143.81 151.70 140.05 145.66
23-Apr-18 27-Apr-18 141.90 165.00 140.00 146.60 166 K 139.25 165.00 139.25 148.38
16-Apr-18 20-Apr-18 141.80 144.00 137.50 141.85 48862 137.21 144.00 137.21 141.29
09-Apr-18 13-Apr-18 137.55 147.00 135.10 140.15 53501 134.46 147.00 134.46 139.95
02-Apr-18 06-Apr-18 137.30 146.00 130.45 138.15 65204 130.95 146.00 130.45 137.98
26-Mar-18 30-Mar-18 127.00 132.95 126.85 130.90 67481 132.48 132.95 126.85 129.42
19-Mar-18 23-Mar-18 136.30 136.30 124.50 130.60 80552 133.03 136.30 124.50 131.92
12-Mar-18 16-Mar-18 127.80 139.70 125.00 133.25 69163 134.63 139.70 125.00 131.44
05-Mar-18 09-Mar-18 133.05 145.00 126.65 127.65 88413 136.17 145.00 126.65 133.09
26-Feb-18 02-Mar-18 144.55 144.55 128.25 134.70 35306 134.33 144.55 128.25 138.01
19-Feb-18 23-Feb-18 133.10 142.40 122.65 135.75 61190 135.19 142.40 122.65 133.48
12-Feb-18 16-Feb-18 146.00 164.00 133.00 133.25 513 K 126.32 164.00 126.32 144.06
05-Feb-18 09-Feb-18 113.00 146.90 101.90 143.20 161 K 126.39 146.90 101.90 126.25
29-Jan-18 02-Feb-18 125.85 128.50 112.00 113.20 38423 132.90 132.90 112.00 119.89
22-Jan-18 26-Jan-18 131.00 136.95 124.00 125.85 25104 136.34 136.95 124.00 129.45
15-Jan-18 19-Jan-18 147.15 147.20 122.10 130.00 87935 136.07 147.20 122.10 136.61
08-Jan-18 12-Jan-18 132.05 155.85 131.60 146.40 216 K 130.67 155.85 130.67 141.48

Monthly OHLCV of Hind Rectifiers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 131.20 133.00 128.20 130.35 3755 139.04 139.04 128.20 130.69
14-May-18 18-May-18 137.65 143.45 125.15 131.60 22545 143.61 143.61 125.15 134.46
07-May-18 11-May-18 146.65 148.15 136.15 139.00 16847 144.74 148.15 136.15 142.49
30-Apr-18 04-May-18 148.85 151.70 140.05 142.05 26233 143.81 151.70 140.05 145.66
23-Apr-18 27-Apr-18 141.90 165.00 140.00 146.60 166 K 139.25 165.00 139.25 148.38
16-Apr-18 20-Apr-18 141.80 144.00 137.50 141.85 48862 137.21 144.00 137.21 141.29
09-Apr-18 13-Apr-18 137.55 147.00 135.10 140.15 53501 134.46 147.00 134.46 139.95
02-Apr-18 06-Apr-18 137.30 146.00 130.45 138.15 65204 130.95 146.00 130.45 137.98
26-Mar-18 30-Mar-18 127.00 132.95 126.85 130.90 67481 132.48 132.95 126.85 129.42
19-Mar-18 23-Mar-18 136.30 136.30 124.50 130.60 80552 133.03 136.30 124.50 131.92
12-Mar-18 16-Mar-18 127.80 139.70 125.00 133.25 69163 134.63 139.70 125.00 131.44
05-Mar-18 09-Mar-18 133.05 145.00 126.65 127.65 88413 136.17 145.00 126.65 133.09
26-Feb-18 02-Mar-18 144.55 144.55 128.25 134.70 35306 134.33 144.55 128.25 138.01
19-Feb-18 23-Feb-18 133.10 142.40 122.65 135.75 61190 135.19 142.40 122.65 133.48
12-Feb-18 16-Feb-18 146.00 164.00 133.00 133.25 513 K 126.32 164.00 126.32 144.06
05-Feb-18 09-Feb-18 113.00 146.90 101.90 143.20 161 K 126.39 146.90 101.90 126.25
29-Jan-18 02-Feb-18 125.85 128.50 112.00 113.20 38423 132.90 132.90 112.00 119.89
22-Jan-18 26-Jan-18 131.00 136.95 124.00 125.85 25104 136.34 136.95 124.00 129.45
15-Jan-18 19-Jan-18 147.15 147.20 122.10 130.00 87935 136.07 147.20 122.10 136.61
08-Jan-18 12-Jan-18 132.05 155.85 131.60 146.40 216 K 130.67 155.85 130.67 141.48
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.