Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Datamatics Global Services (DATAMATICS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Datamatics Global Services Ltd. on 28/01/2020 with rise in volume.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Datamatics Global Services Ltd. on 28/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Datamatics Global Services Ltd. on 24/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Datamatics Global Services Ltd. on 10/01/2020 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Datamatics Global Services Ltd. on 28/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Datamatics Global Services Ltd. on 31/12/2019

Daily OHLCV of Datamatics Global Services Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Jan-20 77.40 81.50 77.00 79.35 103 K 77.88 81.50 77.00 78.81
27-Jan-20 78.00 82.00 75.50 77.65 131 K 77.46 82.00 75.50 78.29
24-Jan-20 77.10 79.90 75.45 77.05 47022 77.56 79.90 75.45 77.38
23-Jan-20 77.40 78.00 76.55 76.80 33528 77.92 78.00 76.55 77.19
22-Jan-20 78.70 78.70 76.20 76.45 22613 78.33 78.70 76.20 77.51
21-Jan-20 76.90 80.80 76.00 78.30 41122 78.66 80.80 76.00 78.00
20-Jan-20 80.10 80.40 77.60 78.65 59768 78.14 80.40 77.60 79.19
17-Jan-20 81.00 83.50 78.20 80.60 276 K 75.46 83.50 75.46 80.82
16-Jan-20 72.90 86.40 72.10 82.50 1547 K 72.44 86.40 72.10 78.48
15-Jan-20 72.85 73.60 71.65 72.60 34711 72.21 73.60 71.65 72.68
14-Jan-20 72.00 73.50 71.00 72.65 45387 72.14 73.50 71.00 72.29
13-Jan-20 72.95 74.05 71.60 71.85 33751 71.67 74.05 71.60 72.61
10-Jan-20 71.00 75.40 71.00 72.40 199 K 70.89 75.40 70.89 72.45
09-Jan-20 70.50 72.70 69.85 70.85 53062 70.80 72.70 69.85 70.98
08-Jan-20 69.00 70.75 69.00 69.20 59593 72.12 72.12 69.00 69.49
07-Jan-20 71.10 72.40 70.00 70.35 24209 73.28 73.28 70.00 70.96
06-Jan-20 73.45 73.45 70.30 70.95 23405 74.52 74.52 70.30 72.04
03-Jan-20 75.60 76.70 72.55 73.45 44373 74.47 76.70 72.55 74.58
02-Jan-20 74.75 77.20 74.75 75.55 71356 73.37 77.20 73.37 75.56
01-Jan-20 73.75 75.55 73.20 74.70 20692 72.44 75.55 72.44 74.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Datamatics Global Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Jan-20 31-Jan-20 78.00 82.00 75.50 79.35 235 K 76.69 82.00 75.50 78.71
20-Jan-20 24-Jan-20 80.10 80.80 75.45 77.05 204 K 75.02 80.80 75.02 78.35
13-Jan-20 17-Jan-20 72.95 86.40 71.00 80.60 1937 K 72.31 86.40 71.00 77.74
06-Jan-20 10-Jan-20 73.45 75.40 69.00 72.40 359 K 72.06 75.40 69.00 72.56
30-Dec-19 03-Jan-20 71.25 77.20 70.15 73.45 200 K 71.11 77.20 70.15 73.01
23-Dec-19 27-Dec-19 71.95 73.70 70.10 70.25 71144 70.72 73.70 70.10 71.50
16-Dec-19 20-Dec-19 69.60 72.90 68.70 71.45 120 K 70.78 72.90 68.70 70.66
09-Dec-19 13-Dec-19 70.90 70.90 66.55 69.60 81484 72.08 72.08 66.55 69.49
02-Dec-19 06-Dec-19 72.05 74.70 69.10 70.05 119 K 72.68 74.70 69.10 71.48
25-Nov-19 29-Nov-19 70.00 77.80 68.65 71.95 287 K 73.25 77.80 68.65 72.10
18-Nov-19 22-Nov-19 73.05 74.05 68.60 69.75 102 K 75.14 75.14 68.60 71.36
11-Nov-19 15-Nov-19 74.95 75.80 71.80 73.45 126 K 76.28 76.28 71.80 74.00
04-Nov-19 08-Nov-19 80.90 80.90 74.00 74.20 190 K 75.06 80.90 74.00 77.50
28-Oct-19 01-Nov-19 71.95 83.25 71.85 78.20 189 K 73.81 83.25 71.85 76.31
21-Oct-19 25-Oct-19 75.70 77.65 69.75 71.95 103 K 73.85 77.65 69.75 73.76
14-Oct-19 18-Oct-19 70.00 74.60 70.00 73.45 74298 75.69 75.69 70.00 72.01
07-Oct-19 11-Oct-19 73.05 74.55 70.70 71.25 44151 79.00 79.00 70.70 72.39
30-Sep-19 04-Oct-19 77.50 78.20 72.65 73.25 93812 82.60 82.60 72.65 75.40
23-Sep-19 27-Sep-19 89.00 89.00 76.80 77.85 157 K 82.04 89.00 76.80 83.16
16-Sep-19 20-Sep-19 86.40 86.90 79.35 85.30 139 K 79.59 86.90 79.35 84.49

Monthly OHLCV of Datamatics Global Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 73.75 86.40 69.00 79.35 2873 K 74.43 86.40 69.00 77.12
01-Dec-19 31-Dec-19 72.05 74.70 66.55 72.85 456 K 77.33 77.33 66.55 71.54
01-Nov-19 30-Nov-19 80.50 83.25 68.60 71.95 743 K 78.59 83.25 68.60 76.08
01-Oct-19 31-Oct-19 78.20 82.10 69.75 81.25 444 K 79.35 82.10 69.75 77.82
01-Sep-19 30-Sep-19 70.30 90.80 69.15 76.45 1003 K 82.03 90.80 69.15 76.68
01-Aug-19 31-Aug-19 72.30 79.95 63.00 71.00 865 K 92.50 92.50 63.00 71.56
01-Jul-19 31-Jul-19 95.90 99.80 69.05 73.80 698 K 100.37 100.37 69.05 84.64
01-Jun-19 30-Jun-19 103.50 105.95 91.00 95.95 643 K 101.63 105.95 91.00 99.10
01-May-19 31-May-19 100.60 116.20 89.25 102.70 3069 K 101.08 116.20 89.25 102.19
01-Apr-19 30-Apr-19 102.30 110.50 97.15 100.60 863 K 99.52 110.50 97.15 102.64
01-Mar-19 31-Mar-19 89.95 111.90 89.00 103.00 1484 K 100.58 111.90 89.00 98.46
01-Feb-19 28-Feb-19 100.55 101.50 81.90 88.25 1069 K 108.12 108.12 81.90 93.05
01-Jan-19 31-Jan-19 106.80 119.60 99.65 100.55 1800 K 109.59 119.60 99.65 106.65
01-Dec-18 31-Dec-18 103.80 115.30 99.00 106.35 2530 K 113.07 115.30 99.00 106.11
01-Nov-18 30-Nov-18 116.00 121.90 101.00 103.10 1032 K 115.64 121.90 101.00 110.50
01-Oct-18 31-Oct-18 104.45 124.90 96.95 115.20 1951 K 120.90 124.90 96.95 110.38
01-Sep-18 30-Sep-18 141.40 154.55 102.60 104.40 4737 K 116.07 154.55 102.60 125.74
01-Aug-18 31-Aug-18 105.05 144.80 99.15 141.45 4977 K 109.53 144.80 99.15 122.61
01-Jul-18 31-Jul-18 105.00 109.80 98.15 104.25 927 K 114.76 114.76 98.15 104.30
01-Jun-18 30-Jun-18 115.40 116.80 96.60 104.20 2405 K 121.26 121.26 96.60 108.25

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.