Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nifty Commodities (NIFTY_CMDTY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Nifty Commodities on 01/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Nifty Commodities on 02/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Nifty Commodities on 29/05/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Nifty Commodities on 22/05/2020
Bullish harami Candlestick pattern was formed by Nifty Commodities on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Nifty Commodities on 02/06/2020

Daily OHLCV of Nifty Commodities

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Jun-20 2793.80 2801.30 2766.25 2788.30 0 2716.40 2801.30 2716.40 2787.41
01-Jun-20 2756.60 2805.65 2752.50 2776.95 0 2659.88 2805.65 2659.88 2772.93
29-May-20 2666.50 2735.85 2656.15 2726.90 0 2623.41 2735.85 2623.41 2696.35
28-May-20 2648.05 2677.60 2641.75 2675.70 0 2586.04 2677.60 2586.04 2660.77
27-May-20 2604.75 2640.55 2581.90 2634.10 0 2556.75 2640.55 2556.75 2615.33
26-May-20 2565.90 2610.00 2563.90 2593.75 0 2530.11 2610.00 2530.11 2583.39
22-May-20 2534.65 2556.85 2514.05 2550.00 0 2521.33 2556.85 2514.05 2538.89
21-May-20 2537.60 2553.65 2515.85 2545.50 0 2504.52 2553.65 2504.52 2538.15
20-May-20 2472.60 2540.55 2462.45 2530.60 0 2507.50 2540.55 2462.45 2501.55
19-May-20 2487.60 2511.10 2462.85 2472.95 0 2531.37 2531.37 2462.85 2483.62
18-May-20 2563.30 2563.30 2449.40 2453.85 0 2555.27 2563.30 2449.40 2507.46
15-May-20 2555.35 2569.85 2532.35 2555.85 0 2557.19 2569.85 2532.35 2553.35
14-May-20 2561.55 2574.15 2526.45 2536.20 0 2564.80 2574.15 2526.45 2549.59
13-May-20 2630.05 2630.05 2565.15 2587.90 0 2526.32 2630.05 2526.32 2603.29
12-May-20 2516.95 2533.80 2488.75 2523.45 0 2536.91 2536.91 2488.75 2515.74
11-May-20 2536.40 2565.00 2523.05 2528.05 0 2535.70 2565.00 2523.05 2538.12
08-May-20 2553.65 2562.00 2506.45 2510.40 0 2538.27 2562.00 2506.45 2533.12
07-May-20 2530.55 2548.75 2509.30 2513.85 0 2550.92 2550.92 2509.30 2525.61
06-May-20 2537.30 2558.65 2503.95 2545.10 0 2565.59 2565.59 2503.95 2536.25
05-May-20 2574.50 2597.40 2528.05 2535.85 0 2572.23 2597.40 2528.05 2558.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nifty Commodities

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 2756.60 2805.65 2752.50 2788.30 0 2593.89 2805.65 2593.89 2775.76
25-May-20 29-May-20 2565.90 2735.85 2563.90 2726.90 0 2539.64 2735.85 2539.64 2648.14
18-May-20 22-May-20 2563.30 2563.30 2449.40 2550.00 0 2547.77 2563.30 2449.40 2531.50
11-May-20 15-May-20 2536.40 2630.05 2488.75 2555.85 0 2542.77 2630.05 2488.75 2552.76
04-May-20 08-May-20 2587.00 2597.40 2503.95 2510.40 0 2535.85 2597.40 2503.95 2549.69
27-Apr-20 01-May-20 2514.00 2691.95 2510.40 2679.95 0 2472.63 2691.95 2472.63 2599.07
20-Apr-20 24-Apr-20 2595.75 2596.20 2445.60 2484.90 0 2414.64 2596.20 2414.64 2530.61
13-Apr-20 17-Apr-20 2440.65 2620.25 2375.90 2573.40 0 2326.72 2620.25 2326.72 2502.55
06-Apr-20 10-Apr-20 2268.00 2444.15 2242.95 2436.60 0 2305.52 2444.15 2242.95 2347.92
30-Mar-20 03-Apr-20 2153.50 2304.00 2120.05 2198.00 0 2417.15 2417.15 2120.05 2193.89
23-Mar-20 27-Mar-20 2159.10 2292.70 2068.80 2211.90 0 2651.17 2651.17 2068.80 2183.12
16-Mar-20 20-Mar-20 2522.85 2571.75 2164.75 2379.90 0 2892.52 2892.52 2164.75 2409.81
09-Mar-20 13-Mar-20 2900.70 2902.85 2203.70 2625.95 0 3126.75 3126.75 2203.70 2658.30
02-Mar-20 06-Mar-20 3073.50 3100.25 2893.90 2958.50 0 3246.96 3246.96 2893.90 3006.54
24-Feb-20 28-Feb-20 3304.55 3304.55 3008.45 3015.30 0 3335.70 3335.70 3008.45 3158.21
17-Feb-20 21-Feb-20 3342.35 3351.20 3229.35 3324.80 0 3359.48 3359.48 3229.35 3311.93
10-Feb-20 14-Feb-20 3405.00 3410.55 3336.60 3342.50 0 3345.30 3410.55 3336.60 3373.66
03-Feb-20 07-Feb-20 3182.60 3412.00 3165.95 3405.20 0 3399.17 3412.00 3165.95 3291.44
27-Jan-20 31-Jan-20 3451.95 3462.85 3167.75 3183.65 0 3481.78 3481.78 3167.75 3316.55
20-Jan-20 24-Jan-20 3525.40 3525.65 3405.25 3468.30 0 3482.41 3525.65 3405.25 3481.15

Monthly OHLCV of Nifty Commodities

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 2756.60 2805.65 2752.50 2788.30 0 2666.86 2805.65 2666.86 2775.76
01-May-20 31-May-20 2587.00 2735.85 2449.40 2726.90 0 2708.93 2735.85 2449.40 2624.79
01-Apr-20 30-Apr-20 2289.45 2691.95 2175.90 2679.95 0 2958.55 2958.55 2175.90 2459.31
01-Mar-20 31-Mar-20 3073.50 3100.25 2068.80 2295.05 0 3282.70 3282.70 2068.80 2634.40
01-Feb-20 29-Feb-20 3284.30 3412.00 3008.45 3015.30 0 3385.39 3412.00 3008.45 3180.01
01-Jan-20 31-Jan-20 3438.70 3548.95 3281.25 3291.70 0 3380.62 3548.95 3281.25 3390.15
01-Dec-19 31-Dec-19 3451.35 3451.60 3279.60 3432.10 0 3357.58 3451.60 3279.60 3403.66
01-Nov-19 30-Nov-19 3417.60 3502.30 3322.85 3431.90 0 3296.50 3502.30 3296.50 3418.66
01-Oct-19 31-Oct-19 3337.50 3441.65 3146.45 3430.40 0 3254.00 3441.65 3146.45 3339.00
01-Sep-19 30-Sep-19 3061.95 3359.60 2971.45 3312.20 0 3331.70 3359.60 2971.45 3176.30
01-Aug-19 31-Aug-19 3248.45 3251.50 2939.05 3087.55 0 3531.76 3531.76 2939.05 3131.64
01-Jul-19 31-Jul-19 3651.95 3681.95 3188.95 3270.40 0 3615.20 3681.95 3188.95 3448.31
01-Jun-19 30-Jun-19 3707.15 3743.45 3533.15 3635.50 0 3575.58 3743.45 3533.15 3654.81
01-May-19 31-May-19 3682.00 3753.85 3389.50 3685.20 0 3523.53 3753.85 3389.50 3627.64
01-Apr-19 30-Apr-19 3654.00 3696.05 3561.65 3688.20 0 3397.08 3696.05 3397.08 3649.98
01-Mar-19 31-Mar-19 3323.35 3632.10 3321.50 3625.80 0 3318.48 3632.10 3318.48 3475.69
01-Feb-19 28-Feb-19 3259.20 3329.65 3082.40 3305.60 0 3392.74 3392.74 3082.40 3244.21
01-Jan-19 31-Jan-19 3437.15 3439.20 3191.70 3266.95 0 3451.74 3451.74 3191.70 3333.75
01-Dec-18 31-Dec-18 3424.15 3498.35 3212.35 3431.20 0 3511.96 3511.96 3212.35 3391.51
01-Nov-18 30-Nov-18 3361.00 3547.75 3349.65 3397.30 0 3610.00 3610.00 3349.65 3413.93

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.