Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ashima (ASHIMASYN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Ashima on 13/09/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Ashima on 17/09/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Ashima on 17/09/2019 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Ashima on 31/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Ashima

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Sep-19 8.60 8.60 8.20 8.25 2255 8.54 8.60 8.20 8.41
16-Sep-19 8.65 8.65 8.15 8.50 56920 8.60 8.65 8.15 8.49
13-Sep-19 8.65 8.95 8.15 8.65 8751 8.59 8.95 8.15 8.60
12-Sep-19 8.80 9.00 8.60 8.90 9085 8.36 9.00 8.36 8.82
11-Sep-19 9.00 9.35 8.50 8.80 131 K 7.81 9.35 7.81 8.91
09-Sep-19 7.65 8.80 7.50 8.60 95867 7.48 8.80 7.48 8.14
06-Sep-19 8.00 8.00 7.30 7.45 6906 7.27 8.00 7.27 7.69
05-Sep-19 7.35 7.70 7.00 7.40 17081 7.18 7.70 7.00 7.36
04-Sep-19 7.50 7.50 7.00 7.05 10091 7.09 7.50 7.00 7.26
03-Sep-19 6.85 7.40 6.85 7.15 2950 7.12 7.40 6.85 7.06
30-Aug-19 7.20 7.40 6.70 7.05 21473 7.14 7.40 6.70 7.09
29-Aug-19 6.95 7.70 6.80 7.20 5116 7.13 7.70 6.80 7.16
28-Aug-19 7.20 7.60 7.10 7.10 4201 7.00 7.60 7.00 7.25
27-Aug-19 6.95 7.50 6.50 7.45 41434 6.90 7.50 6.50 7.10
26-Aug-19 6.70 8.00 6.50 6.95 157 K 6.77 8.00 6.50 7.04
23-Aug-19 6.45 7.20 6.20 6.70 10380 6.90 7.20 6.20 6.64
22-Aug-19 6.75 6.95 6.30 6.70 28941 7.13 7.13 6.30 6.68
21-Aug-19 7.35 7.35 6.75 7.00 4210 7.15 7.35 6.75 7.11
20-Aug-19 7.50 7.50 6.70 6.95 4998 7.13 7.50 6.70 7.16
19-Aug-19 7.20 7.25 6.75 7.00 9556 7.21 7.25 6.75 7.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ashima

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 8.65 8.65 8.15 8.25 59175 7.75 8.65 7.75 8.42
09-Sep-19 13-Sep-19 7.65 9.35 7.50 8.65 245 K 7.22 9.35 7.22 8.29
02-Sep-19 06-Sep-19 6.85 8.00 6.85 7.45 37028 7.15 8.00 6.85 7.29
26-Aug-19 30-Aug-19 6.70 8.00 6.50 7.05 230 K 7.23 8.00 6.50 7.06
19-Aug-19 23-Aug-19 7.20 7.50 6.20 6.70 58085 7.56 7.56 6.20 6.90
12-Aug-19 16-Aug-19 7.45 7.85 6.75 6.90 34813 7.88 7.88 6.75 7.24
05-Aug-19 09-Aug-19 7.30 8.05 7.00 7.70 75095 8.26 8.26 7.00 7.51
29-Jul-19 02-Aug-19 7.55 8.90 6.10 7.70 363 K 8.95 8.95 6.10 7.56
22-Jul-19 26-Jul-19 8.75 9.20 7.25 7.85 126 K 9.64 9.64 7.25 8.26
15-Jul-19 19-Jul-19 9.60 9.95 8.75 8.90 86615 9.97 9.97 8.75 9.30
08-Jul-19 12-Jul-19 10.05 10.40 9.05 9.80 124 K 10.12 10.40 9.05 9.83
01-Jul-19 05-Jul-19 9.85 10.95 9.85 10.20 88978 10.03 10.95 9.85 10.21
24-Jun-19 28-Jun-19 9.20 11.20 9.20 10.20 335 K 10.12 11.20 9.20 9.95
17-Jun-19 21-Jun-19 9.30 10.20 8.50 9.95 484 K 10.75 10.75 8.50 9.49
10-Jun-19 14-Jun-19 11.00 11.50 9.60 9.60 231 K 11.07 11.50 9.60 10.42
03-Jun-19 07-Jun-19 11.80 11.80 10.80 11.05 107 K 10.78 11.80 10.78 11.36
27-May-19 31-May-19 10.10 12.45 10.10 11.35 292 K 10.55 12.45 10.10 11.00
20-May-19 24-May-19 9.80 11.55 9.80 10.35 225 K 10.73 11.55 9.80 10.38
13-May-19 17-May-19 10.60 10.95 9.70 10.00 171 K 11.16 11.16 9.70 10.31
06-May-19 10-May-19 10.95 11.40 10.35 10.90 83304 11.41 11.41 10.35 10.90

Monthly OHLCV of Ashima

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 8.65 8.65 8.15 8.25 59175 7.75 8.65 7.75 8.42
09-Sep-19 13-Sep-19 7.65 9.35 7.50 8.65 245 K 7.22 9.35 7.22 8.29
02-Sep-19 06-Sep-19 6.85 8.00 6.85 7.45 37028 7.15 8.00 6.85 7.29
26-Aug-19 30-Aug-19 6.70 8.00 6.50 7.05 230 K 7.23 8.00 6.50 7.06
19-Aug-19 23-Aug-19 7.20 7.50 6.20 6.70 58085 7.56 7.56 6.20 6.90
12-Aug-19 16-Aug-19 7.45 7.85 6.75 6.90 34813 7.88 7.88 6.75 7.24
05-Aug-19 09-Aug-19 7.30 8.05 7.00 7.70 75095 8.26 8.26 7.00 7.51
29-Jul-19 02-Aug-19 7.55 8.90 6.10 7.70 363 K 8.95 8.95 6.10 7.56
22-Jul-19 26-Jul-19 8.75 9.20 7.25 7.85 126 K 9.64 9.64 7.25 8.26
15-Jul-19 19-Jul-19 9.60 9.95 8.75 8.90 86615 9.97 9.97 8.75 9.30
08-Jul-19 12-Jul-19 10.05 10.40 9.05 9.80 124 K 10.12 10.40 9.05 9.83
01-Jul-19 05-Jul-19 9.85 10.95 9.85 10.20 88978 10.03 10.95 9.85 10.21
24-Jun-19 28-Jun-19 9.20 11.20 9.20 10.20 335 K 10.12 11.20 9.20 9.95
17-Jun-19 21-Jun-19 9.30 10.20 8.50 9.95 484 K 10.75 10.75 8.50 9.49
10-Jun-19 14-Jun-19 11.00 11.50 9.60 9.60 231 K 11.07 11.50 9.60 10.42
03-Jun-19 07-Jun-19 11.80 11.80 10.80 11.05 107 K 10.78 11.80 10.78 11.36
27-May-19 31-May-19 10.10 12.45 10.10 11.35 292 K 10.55 12.45 10.10 11.00
20-May-19 24-May-19 9.80 11.55 9.80 10.35 225 K 10.73 11.55 9.80 10.38
13-May-19 17-May-19 10.60 10.95 9.70 10.00 171 K 11.16 11.16 9.70 10.31
06-May-19 10-May-19 10.95 11.40 10.35 10.90 83304 11.41 11.41 10.35 10.90

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.