Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ashima (ASHIMASYN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Ashima on 22/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Ashima on 23/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Ashima on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Ashima

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 8.10 8.95 8.10 8.30 18089 8.91 8.95 8.10 8.36
22-Jul-19 8.75 9.20 8.00 8.65 35732 9.17 9.20 8.00 8.65
19-Jul-19 9.15 9.35 8.75 8.90 34015 9.31 9.35 8.75 9.04
18-Jul-19 9.05 9.55 9.00 9.35 13167 9.38 9.55 9.00 9.24
17-Jul-19 9.20 9.45 9.10 9.10 13887 9.55 9.55 9.10 9.21
16-Jul-19 9.50 9.80 9.30 9.40 15073 9.61 9.80 9.30 9.50
15-Jul-19 9.60 9.95 9.25 9.35 10473 9.68 9.95 9.25 9.54
12-Jul-19 9.65 10.05 9.50 9.80 27281 9.61 10.05 9.50 9.75
11-Jul-19 9.40 9.90 9.40 9.80 19913 9.59 9.90 9.40 9.62
10-Jul-19 9.05 9.90 9.05 9.65 29447 9.77 9.90 9.05 9.41
09-Jul-19 9.30 9.80 9.25 9.40 30332 10.10 10.10 9.25 9.44
08-Jul-19 10.05 10.40 9.20 9.65 17622 10.38 10.40 9.20 9.83
05-Jul-19 10.60 10.65 10.05 10.20 15183 10.39 10.65 10.05 10.38
04-Jul-19 10.25 10.80 10.20 10.30 11503 10.40 10.80 10.20 10.39
03-Jul-19 10.35 10.85 10.15 10.35 2976 10.38 10.85 10.15 10.42
02-Jul-19 10.25 10.95 10.20 10.65 21868 10.24 10.95 10.20 10.51
01-Jul-19 9.85 10.90 9.85 10.35 37448 10.24 10.90 9.85 10.24
28-Jun-19 10.30 10.90 9.65 10.20 107 K 10.22 10.90 9.65 10.26
27-Jun-19 10.35 11.00 10.00 10.40 42786 10.00 11.00 10.00 10.44
26-Jun-19 9.60 11.20 9.60 10.60 91063 9.74 11.20 9.60 10.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ashima

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 8.75 9.20 8.00 8.30 53821 9.64 9.64 8.00 8.56
15-Jul-19 19-Jul-19 9.60 9.95 8.75 8.90 86615 9.97 9.97 8.75 9.30
08-Jul-19 12-Jul-19 10.05 10.40 9.05 9.80 124 K 10.12 10.40 9.05 9.83
01-Jul-19 05-Jul-19 9.85 10.95 9.85 10.20 88978 10.03 10.95 9.85 10.21
24-Jun-19 28-Jun-19 9.20 11.20 9.20 10.20 335 K 10.12 11.20 9.20 9.95
17-Jun-19 21-Jun-19 9.30 10.20 8.50 9.95 484 K 10.75 10.75 8.50 9.49
10-Jun-19 14-Jun-19 11.00 11.50 9.60 9.60 231 K 11.07 11.50 9.60 10.42
03-Jun-19 07-Jun-19 11.80 11.80 10.80 11.05 107 K 10.78 11.80 10.78 11.36
27-May-19 31-May-19 10.10 12.45 10.10 11.35 292 K 10.55 12.45 10.10 11.00
20-May-19 24-May-19 9.80 11.55 9.80 10.35 225 K 10.73 11.55 9.80 10.38
13-May-19 17-May-19 10.60 10.95 9.70 10.00 171 K 11.16 11.16 9.70 10.31
06-May-19 10-May-19 10.95 11.40 10.35 10.90 83304 11.41 11.41 10.35 10.90
29-Apr-19 03-May-19 11.30 11.70 10.25 11.00 86852 11.76 11.76 10.25 11.06
22-Apr-19 26-Apr-19 11.60 11.90 11.15 11.35 85839 12.02 12.02 11.15 11.50
15-Apr-19 19-Apr-19 12.00 12.10 11.40 11.65 105 K 12.26 12.26 11.40 11.79
08-Apr-19 12-Apr-19 11.95 12.95 11.30 12.00 141 K 12.47 12.95 11.30 12.05
01-Apr-19 05-Apr-19 12.50 13.00 11.50 12.45 318 K 12.57 13.00 11.50 12.36
25-Mar-19 29-Mar-19 12.55 12.55 11.30 12.20 432 K 12.99 12.99 11.30 12.15
18-Mar-19 22-Mar-19 13.00 13.25 12.40 12.50 507 K 13.19 13.25 12.40 12.79
11-Mar-19 15-Mar-19 13.10 13.80 12.60 12.95 197 K 13.27 13.80 12.60 13.11

Monthly OHLCV of Ashima

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 8.75 9.20 8.00 8.30 53821 9.64 9.64 8.00 8.56
15-Jul-19 19-Jul-19 9.60 9.95 8.75 8.90 86615 9.97 9.97 8.75 9.30
08-Jul-19 12-Jul-19 10.05 10.40 9.05 9.80 124 K 10.12 10.40 9.05 9.83
01-Jul-19 05-Jul-19 9.85 10.95 9.85 10.20 88978 10.03 10.95 9.85 10.21
24-Jun-19 28-Jun-19 9.20 11.20 9.20 10.20 335 K 10.12 11.20 9.20 9.95
17-Jun-19 21-Jun-19 9.30 10.20 8.50 9.95 484 K 10.75 10.75 8.50 9.49
10-Jun-19 14-Jun-19 11.00 11.50 9.60 9.60 231 K 11.07 11.50 9.60 10.42
03-Jun-19 07-Jun-19 11.80 11.80 10.80 11.05 107 K 10.78 11.80 10.78 11.36
27-May-19 31-May-19 10.10 12.45 10.10 11.35 292 K 10.55 12.45 10.10 11.00
20-May-19 24-May-19 9.80 11.55 9.80 10.35 225 K 10.73 11.55 9.80 10.38
13-May-19 17-May-19 10.60 10.95 9.70 10.00 171 K 11.16 11.16 9.70 10.31
06-May-19 10-May-19 10.95 11.40 10.35 10.90 83304 11.41 11.41 10.35 10.90
29-Apr-19 03-May-19 11.30 11.70 10.25 11.00 86852 11.76 11.76 10.25 11.06
22-Apr-19 26-Apr-19 11.60 11.90 11.15 11.35 85839 12.02 12.02 11.15 11.50
15-Apr-19 19-Apr-19 12.00 12.10 11.40 11.65 105 K 12.26 12.26 11.40 11.79
08-Apr-19 12-Apr-19 11.95 12.95 11.30 12.00 141 K 12.47 12.95 11.30 12.05
01-Apr-19 05-Apr-19 12.50 13.00 11.50 12.45 318 K 12.57 13.00 11.50 12.36
25-Mar-19 29-Mar-19 12.55 12.55 11.30 12.20 432 K 12.99 12.99 11.30 12.15
18-Mar-19 22-Mar-19 13.00 13.25 12.40 12.50 507 K 13.19 13.25 12.40 12.79
11-Mar-19 15-Mar-19 13.10 13.80 12.60 12.95 197 K 13.27 13.80 12.60 13.11

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.