Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ashima (ASHIMASYN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Ashima on 20/05/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Ashima on 21/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Ashima

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 11.10 11.55 10.70 10.70 28796 10.28 11.55 10.28 11.01
20-May-19 9.80 11.00 9.80 11.00 39834 10.15 11.00 9.80 10.40
17-May-19 9.75 10.35 9.70 10.00 27669 10.35 10.35 9.70 9.95
16-May-19 10.25 10.70 10.00 10.00 40371 10.46 10.70 10.00 10.24
15-May-19 10.10 10.90 10.10 10.40 30741 10.55 10.90 10.10 10.38
14-May-19 10.40 10.70 10.00 10.35 57168 10.74 10.74 10.00 10.36
13-May-19 10.60 10.95 10.55 10.65 15580 10.79 10.95 10.55 10.69
10-May-19 10.55 11.10 10.50 10.90 8463 10.82 11.10 10.50 10.76
09-May-19 10.65 11.00 10.65 10.70 4977 10.88 11.00 10.65 10.75
08-May-19 10.65 11.20 10.35 10.90 29768 10.99 11.20 10.35 10.78
07-May-19 10.75 11.40 10.75 10.90 29972 11.03 11.40 10.75 10.95
06-May-19 10.95 11.40 10.50 11.00 10124 11.10 11.40 10.50 10.96
03-May-19 11.25 11.40 10.25 11.00 20723 11.22 11.40 10.25 10.98
02-May-19 11.25 11.30 10.65 10.95 54408 11.41 11.41 10.65 11.04
30-Apr-19 11.30 11.70 11.10 11.30 11721 11.47 11.70 11.10 11.35
26-Apr-19 11.20 11.80 11.15 11.35 10670 11.57 11.80 11.15 11.38
25-Apr-19 11.45 11.85 11.40 11.60 12613 11.56 11.85 11.40 11.58
24-Apr-19 11.45 11.90 11.40 11.45 15066 11.58 11.90 11.40 11.55
23-Apr-19 11.40 11.80 11.35 11.50 24575 11.64 11.80 11.35 11.51
22-Apr-19 11.60 11.90 11.25 11.50 22915 11.73 11.90 11.25 11.56

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ashima

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 9.80 11.55 9.80 10.70 68630 10.73 11.55 9.80 10.46
13-May-19 17-May-19 10.60 10.95 9.70 10.00 171 K 11.16 11.16 9.70 10.31
06-May-19 10-May-19 10.95 11.40 10.35 10.90 83304 11.41 11.41 10.35 10.90
29-Apr-19 03-May-19 11.30 11.70 10.25 11.00 86852 11.76 11.76 10.25 11.06
22-Apr-19 26-Apr-19 11.60 11.90 11.15 11.35 85839 12.02 12.02 11.15 11.50
15-Apr-19 19-Apr-19 12.00 12.10 11.40 11.65 105 K 12.26 12.26 11.40 11.79
08-Apr-19 12-Apr-19 11.95 12.95 11.30 12.00 141 K 12.47 12.95 11.30 12.05
01-Apr-19 05-Apr-19 12.50 13.00 11.50 12.45 318 K 12.57 13.00 11.50 12.36
25-Mar-19 29-Mar-19 12.55 12.55 11.30 12.20 432 K 12.99 12.99 11.30 12.15
18-Mar-19 22-Mar-19 13.00 13.25 12.40 12.50 507 K 13.19 13.25 12.40 12.79
11-Mar-19 15-Mar-19 13.10 13.80 12.60 12.95 197 K 13.27 13.80 12.60 13.11
04-Mar-19 08-Mar-19 13.50 13.95 13.05 13.40 226 K 13.07 13.95 13.05 13.48
25-Feb-19 01-Mar-19 12.75 13.95 12.45 13.05 77620 13.10 13.95 12.45 13.05
18-Feb-19 22-Feb-19 12.30 13.70 12.00 13.40 59632 13.35 13.70 12.00 12.85
11-Feb-19 15-Feb-19 12.65 13.40 12.15 12.30 132 K 14.07 14.07 12.15 12.62
04-Feb-19 08-Feb-19 13.55 13.90 11.80 12.95 110 K 15.08 15.08 11.80 13.05
28-Jan-19 01-Feb-19 14.05 14.95 13.40 13.85 206 K 16.10 16.10 13.40 14.06
21-Jan-19 25-Jan-19 16.50 17.00 14.30 14.45 148 K 16.64 17.00 14.30 15.56
14-Jan-19 18-Jan-19 16.50 18.30 16.10 16.80 413 K 16.35 18.30 16.10 16.92
07-Jan-19 11-Jan-19 16.75 17.50 15.95 16.80 249 K 15.95 17.50 15.95 16.75

Monthly OHLCV of Ashima

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 9.80 11.55 9.80 10.70 68630 10.73 11.55 9.80 10.46
13-May-19 17-May-19 10.60 10.95 9.70 10.00 171 K 11.16 11.16 9.70 10.31
06-May-19 10-May-19 10.95 11.40 10.35 10.90 83304 11.41 11.41 10.35 10.90
29-Apr-19 03-May-19 11.30 11.70 10.25 11.00 86852 11.76 11.76 10.25 11.06
22-Apr-19 26-Apr-19 11.60 11.90 11.15 11.35 85839 12.02 12.02 11.15 11.50
15-Apr-19 19-Apr-19 12.00 12.10 11.40 11.65 105 K 12.26 12.26 11.40 11.79
08-Apr-19 12-Apr-19 11.95 12.95 11.30 12.00 141 K 12.47 12.95 11.30 12.05
01-Apr-19 05-Apr-19 12.50 13.00 11.50 12.45 318 K 12.57 13.00 11.50 12.36
25-Mar-19 29-Mar-19 12.55 12.55 11.30 12.20 432 K 12.99 12.99 11.30 12.15
18-Mar-19 22-Mar-19 13.00 13.25 12.40 12.50 507 K 13.19 13.25 12.40 12.79
11-Mar-19 15-Mar-19 13.10 13.80 12.60 12.95 197 K 13.27 13.80 12.60 13.11
04-Mar-19 08-Mar-19 13.50 13.95 13.05 13.40 226 K 13.07 13.95 13.05 13.48
25-Feb-19 01-Mar-19 12.75 13.95 12.45 13.05 77620 13.10 13.95 12.45 13.05
18-Feb-19 22-Feb-19 12.30 13.70 12.00 13.40 59632 13.35 13.70 12.00 12.85
11-Feb-19 15-Feb-19 12.65 13.40 12.15 12.30 132 K 14.07 14.07 12.15 12.62
04-Feb-19 08-Feb-19 13.55 13.90 11.80 12.95 110 K 15.08 15.08 11.80 13.05
28-Jan-19 01-Feb-19 14.05 14.95 13.40 13.85 206 K 16.10 16.10 13.40 14.06
21-Jan-19 25-Jan-19 16.50 17.00 14.30 14.45 148 K 16.64 17.00 14.30 15.56
14-Jan-19 18-Jan-19 16.50 18.30 16.10 16.80 413 K 16.35 18.30 16.10 16.92
07-Jan-19 11-Jan-19 16.75 17.50 15.95 16.80 249 K 15.95 17.50 15.95 16.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.